Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:35:32 | - | 43,622 |
26.09.24 18:35:14 | - | 43,634 |
26.09.24 18:35:10 | - | 43,622 |
26.09.24 18:34:10 | - | 43,635 |
26.09.24 18:34:10 | - | 43,635 |
26.09.24 18:31:55 | - | 43,677 |
26.09.24 18:30:40 | - | 43,691 |
26.09.24 18:29:25 | - | 43,704 |
26.09.24 18:28:25 | - | 43,720 |
26.09.24 18:27:09 | - | 43,739 |
26.09.24 18:21:40 | - | 43,751 |
26.09.24 18:19:40 | - | 43,739 |
26.09.24 18:16:25 | - | 43,728 |
26.09.24 18:14:55 | - | 43,715 |
26.09.24 18:13:08 | - | 43,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:55 | - | 43,716 |
26.09.24 18:11:25 | - | 43,703 |
26.09.24 18:09:25 | - | 43,716 |
26.09.24 18:07:22 | - | 43,705 |
26.09.24 18:06:01 | - | 43,717 |
26.09.24 18:05:14 | - | 43,705 |
26.09.24 18:04:55 | - | 43,693 |
26.09.24 18:04:55 | - | 43,693 |
26.09.24 18:04:55 | - | 43,693 |
26.09.24 18:04:55 | - | 43,693 |
26.09.24 18:03:25 | - | 43,714 |
26.09.24 18:02:31 | - | 43,726 |
26.09.24 18:02:08 | - | 43,738 |
26.09.24 18:01:12 | - | 43,726 |
26.09.24 18:00:07 | - | 43,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:58:57 | - | 43,703 |
26.09.24 17:54:55 | - | 43,691 |
26.09.24 17:54:40 | - | 43,678 |
26.09.24 17:52:10 | - | 43,662 |
26.09.24 17:48:55 | - | 43,650 |
26.09.24 17:45:58 | - | 43,661 |
26.09.24 17:44:10 | - | 43,673 |
26.09.24 17:42:31 | - | 43,694 |
26.09.24 17:40:02 | - | 43,705 |
26.09.24 17:36:07 | - | 43,717 |
26.09.24 17:29:26 | - | 43,996 |
26.09.24 17:27:57 | - | 43,983 |
26.09.24 17:25:20 | - | 43,966 |
26.09.24 17:24:41 | - | 43,962 |
26.09.24 17:23:16 | - | 43,962 |