Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:38 | - | 44,132 |
26.09.24 16:41:20 | - | 44,153 |
26.09.24 16:40:40 | - | 44,174 |
26.09.24 16:39:24 | - | 44,211 |
26.09.24 16:38:01 | - | 44,216 |
26.09.24 16:36:43 | - | 44,221 |
26.09.24 16:35:36 | - | 44,211 |
26.09.24 16:34:36 | - | 44,299 |
26.09.24 16:33:18 | - | 44,299 |
26.09.24 16:31:54 | - | 44,265 |
26.09.24 16:29:05 | - | 44,235 |
26.09.24 16:28:02 | - | 44,220 |
26.09.24 16:24:47 | - | 44,205 |
26.09.24 16:24:25 | - | 44,191 |
26.09.24 16:22:38 | - | 44,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:53 | - | 44,195 |
26.09.24 16:20:50 | - | 44,200 |
26.09.24 16:19:34 | - | 44,216 |
26.09.24 16:17:57 | - | 44,216 |
26.09.24 16:17:33 | - | 44,239 |
26.09.24 16:16:49 | - | 44,257 |
26.09.24 16:14:52 | - | 44,262 |
26.09.24 16:13:22 | - | 44,266 |
26.09.24 16:12:19 | - | 44,253 |
26.09.24 16:11:09 | - | 44,257 |
26.09.24 16:10:17 | - | 44,276 |
26.09.24 16:09:04 | - | 44,275 |
26.09.24 16:08:16 | - | 44,275 |
26.09.24 16:07:10 | - | 44,295 |
26.09.24 16:06:01 | - | 44,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:44 | - | 44,265 |
26.09.24 16:03:47 | - | 44,265 |
26.09.24 16:02:41 | - | 44,256 |
26.09.24 16:02:41 | - | 44,256 |
26.09.24 16:02:41 | - | 44,256 |
26.09.24 16:02:41 | - | 44,256 |
26.09.24 16:02:41 | - | 44,256 |
26.09.24 16:02:41 | - | 44,256 |
26.09.24 16:02:41 | - | 44,256 |
26.09.24 16:02:41 | - | 44,256 |
26.09.24 16:01:28 | - | 44,260 |
26.09.24 16:00:28 | - | 44,022 |
26.09.24 16:00:28 | - | 44,022 |
26.09.24 16:00:28 | - | 44,022 |
26.09.24 16:00:28 | - | 44,022 |