Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:28 | - | 44,022 |
26.09.24 15:59:35 | - | 44,128 |
26.09.24 15:58:34 | - | 44,245 |
26.09.24 15:57:21 | - | 44,230 |
26.09.24 15:55:48 | - | 44,191 |
26.09.24 15:55:15 | - | 44,233 |
26.09.24 15:54:15 | - | 44,271 |
26.09.24 15:53:18 | - | 44,271 |
26.09.24 15:51:37 | - | 44,257 |
26.09.24 15:51:02 | - | 44,276 |
26.09.24 15:49:13 | - | 44,276 |
26.09.24 15:48:01 | - | 44,295 |
26.09.24 15:45:44 | - | 44,286 |
26.09.24 15:44:53 | - | 44,305 |
26.09.24 15:44:08 | - | 44,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:19 | - | 44,410 |
26.09.24 15:40:47 | - | 44,414 |
26.09.24 15:39:01 | - | 44,500 |
26.09.24 15:37:36 | - | 44,459 |
26.09.24 15:36:31 | - | 44,429 |
26.09.24 15:35:24 | - | 44,399 |
26.09.24 15:34:06 | - | 44,340 |
26.09.24 15:32:46 | - | 44,144 |
26.09.24 15:31:53 | - | 44,224 |
26.09.24 15:30:46 | - | 44,196 |
26.09.24 15:29:30 | - | 44,042 |
26.09.24 15:28:33 | - | 44,177 |
26.09.24 15:28:13 | - | 44,177 |
26.09.24 15:27:38 | - | 44,191 |
26.09.24 15:25:40 | - | 44,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:33 | - | 44,282 |
26.09.24 15:24:02 | - | 44,281 |
26.09.24 15:23:04 | - | 44,281 |
26.09.24 15:22:46 | - | 44,281 |
26.09.24 15:22:16 | - | 44,286 |
26.09.24 15:21:09 | - | 44,281 |
26.09.24 15:20:24 | - | 44,281 |
26.09.24 15:18:58 | - | 44,281 |
26.09.24 15:18:25 | - | 44,281 |
26.09.24 15:17:07 | - | 44,248 |
26.09.24 15:11:27 | - | 44,248 |
26.09.24 15:10:46 | - | 44,249 |
26.09.24 15:10:20 | - | 44,254 |
26.09.24 15:09:34 | - | 44,254 |
26.09.24 15:08:26 | - | 44,254 |