Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:48:06 | - | 43,614 |
27.09.24 08:46:44 | - | 43,602 |
27.09.24 08:46:25 | - | 43,614 |
27.09.24 08:46:01 | - | 43,610 |
27.09.24 08:45:11 | - | 43,579 |
27.09.24 08:44:07 | - | 43,536 |
27.09.24 08:43:17 | - | 43,524 |
27.09.24 08:42:00 | - | 43,512 |
27.09.24 08:41:12 | - | 43,524 |
27.09.24 08:39:40 | - | 43,512 |
27.09.24 08:38:49 | - | 43,524 |
27.09.24 08:38:01 | - | 43,512 |
27.09.24 08:37:13 | - | 43,524 |
27.09.24 08:36:37 | - | 43,512 |
27.09.24 08:35:41 | - | 43,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:23 | - | 43,489 |
27.09.24 08:33:13 | - | 43,503 |
27.09.24 08:31:05 | - | 43,491 |
27.09.24 08:27:48 | - | 43,503 |
27.09.24 08:27:25 | - | 43,514 |
27.09.24 08:25:50 | - | 43,503 |
27.09.24 08:25:34 | - | 43,491 |
27.09.24 08:25:18 | - | 43,503 |
27.09.24 08:24:01 | - | 43,514 |
27.09.24 08:23:24 | - | 43,501 |
27.09.24 08:22:53 | - | 43,516 |
27.09.24 08:22:45 | - | 43,542 |
27.09.24 08:16:10 | - | 43,528 |
27.09.24 08:06:15 | - | 43,540 |
27.09.24 08:05:11 | - | 43,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:40 | - | 43,485 |
26.09.24 21:58:25 | - | 43,472 |
26.09.24 21:57:55 | - | 43,458 |
26.09.24 21:57:55 | - | 43,458 |
26.09.24 21:57:25 | - | 43,440 |
26.09.24 21:55:10 | - | 43,425 |
26.09.24 21:54:55 | - | 43,410 |
26.09.24 21:52:50 | - | 43,387 |
26.09.24 21:51:55 | - | 43,375 |
26.09.24 21:50:40 | - | 43,390 |
26.09.24 21:43:55 | - | 43,378 |
26.09.24 21:42:40 | - | 43,364 |
26.09.24 21:42:40 | - | 43,364 |
26.09.24 21:42:40 | - | 43,364 |
26.09.24 21:42:40 | - | 43,364 |