Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:08 | - | 44,090 |
30.09.24 20:32:14 | - | 44,071 |
30.09.24 20:29:51 | - | 44,083 |
30.09.24 20:29:10 | - | 44,095 |
30.09.24 20:28:38 | - | 44,094 |
30.09.24 20:27:38 | - | 44,080 |
30.09.24 20:26:45 | - | 44,068 |
30.09.24 20:25:46 | - | 44,056 |
30.09.24 20:25:08 | - | 44,045 |
30.09.24 20:24:23 | - | 44,045 |
30.09.24 20:23:42 | - | 44,059 |
30.09.24 20:22:26 | - | 44,071 |
30.09.24 20:21:27 | - | 44,055 |
30.09.24 20:21:00 | - | 44,067 |
30.09.24 20:20:18 | - | 44,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:53 | - | 44,096 |
30.09.24 20:19:10 | - | 44,111 |
30.09.24 20:17:48 | - | 44,099 |
30.09.24 20:17:13 | - | 44,111 |
30.09.24 20:16:43 | - | 44,099 |
30.09.24 20:16:20 | - | 44,111 |
30.09.24 20:16:01 | - | 44,099 |
30.09.24 20:15:26 | - | 44,111 |
30.09.24 20:15:08 | - | 44,099 |
30.09.24 20:14:43 | - | 44,096 |
30.09.24 20:14:02 | - | 44,119 |
30.09.24 20:12:46 | - | 44,108 |
30.09.24 20:12:31 | - | 44,108 |
30.09.24 20:11:43 | - | 44,109 |
30.09.24 20:11:29 | - | 44,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:10 | - | 44,066 |
30.09.24 20:09:37 | - | 44,050 |
30.09.24 20:07:43 | - | 44,062 |
30.09.24 20:07:18 | - | 44,091 |
30.09.24 20:06:20 | - | 44,067 |
30.09.24 20:05:42 | - | 44,055 |
30.09.24 20:05:29 | - | 44,042 |
30.09.24 20:02:08 | - | 44,030 |
30.09.24 20:02:08 | - | 44,030 |
30.09.24 20:02:08 | - | 44,030 |
30.09.24 20:02:08 | - | 44,030 |
30.09.24 20:02:08 | - | 44,030 |
30.09.24 20:02:08 | - | 44,030 |
30.09.24 20:00:38 | - | 44,045 |
30.09.24 20:00:16 | - | 44,033 |