Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:15:53 | - | 44,139 |
30.09.24 18:15:53 | - | 44,139 |
30.09.24 18:15:53 | - | 44,139 |
30.09.24 18:14:38 | - | 44,154 |
30.09.24 18:11:53 | - | 44,137 |
30.09.24 18:11:01 | - | 44,148 |
30.09.24 18:08:23 | - | 44,136 |
30.09.24 18:06:14 | - | 44,118 |
30.09.24 18:05:23 | - | 44,130 |
30.09.24 18:02:53 | - | 44,118 |
30.09.24 18:01:59 | - | 44,142 |
30.09.24 18:01:38 | - | 44,131 |
30.09.24 18:00:29 | - | 44,143 |
30.09.24 17:58:34 | - | 44,155 |
30.09.24 17:57:27 | - | 44,167 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:23 | - | 44,179 |
30.09.24 17:55:35 | - | 44,192 |
30.09.24 17:53:38 | - | 44,204 |
30.09.24 17:52:48 | - | 44,216 |
30.09.24 17:52:23 | - | 44,204 |
30.09.24 17:51:23 | - | 44,216 |
30.09.24 17:49:38 | - | 44,205 |
30.09.24 17:46:38 | - | 44,191 |
30.09.24 17:44:17 | - | 44,204 |
30.09.24 17:37:29 | - | 44,192 |
30.09.24 17:36:23 | - | 44,180 |
30.09.24 17:36:05 | - | 44,168 |
30.09.24 17:28:48 | - | 44,380 |
30.09.24 17:28:29 | - | 44,385 |
30.09.24 17:27:58 | - | 44,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:27 | - | 44,415 |
30.09.24 17:26:14 | - | 44,430 |
30.09.24 17:24:57 | - | 44,445 |
30.09.24 17:24:32 | - | 44,445 |
30.09.24 17:24:01 | - | 44,490 |
30.09.24 17:23:37 | - | 44,485 |
30.09.24 17:23:17 | - | 44,490 |
30.09.24 17:22:38 | - | 44,500 |
30.09.24 17:22:14 | - | 44,495 |
30.09.24 17:21:46 | - | 44,490 |
30.09.24 17:21:11 | - | 44,505 |
30.09.24 17:19:58 | - | 44,515 |
30.09.24 17:19:39 | - | 44,505 |
30.09.24 17:19:12 | - | 44,505 |
30.09.24 17:19:12 | - | 44,505 |