Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:38 | - | 44,293 |
30.09.24 21:53:38 | - | 44,293 |
30.09.24 21:52:53 | - | 44,255 |
30.09.24 21:52:53 | - | 44,255 |
30.09.24 21:52:23 | - | 44,241 |
30.09.24 21:51:38 | - | 44,225 |
30.09.24 21:51:23 | - | 44,216 |
30.09.24 21:47:02 | - | 44,199 |
30.09.24 21:45:08 | - | 44,211 |
30.09.24 21:40:08 | - | 44,163 |
30.09.24 21:39:08 | - | 44,175 |
30.09.24 21:37:55 | - | 44,160 |
30.09.24 21:37:23 | - | 44,172 |
30.09.24 21:37:23 | - | 44,172 |
30.09.24 21:34:53 | - | 44,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:53 | - | 44,170 |
30.09.24 21:29:13 | - | 44,182 |
30.09.24 21:27:53 | - | 44,170 |
30.09.24 21:26:11 | - | 44,150 |
30.09.24 21:23:38 | - | 44,162 |
30.09.24 21:23:08 | - | 44,151 |
30.09.24 21:22:55 | - | 44,137 |
30.09.24 21:18:53 | - | 44,149 |
30.09.24 21:12:53 | - | 44,137 |
30.09.24 21:11:52 | - | 44,165 |
30.09.24 21:11:38 | - | 44,153 |
30.09.24 21:10:08 | - | 44,165 |
30.09.24 21:07:08 | - | 44,176 |
30.09.24 21:06:23 | - | 44,151 |
30.09.24 21:04:08 | - | 44,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:55 | - | 44,135 |
30.09.24 20:58:04 | - | 44,123 |
30.09.24 20:56:53 | - | 44,111 |
30.09.24 20:55:38 | - | 44,094 |
30.09.24 20:54:24 | - | 44,082 |
30.09.24 20:53:08 | - | 44,094 |
30.09.24 20:52:58 | - | 44,107 |
30.09.24 20:51:08 | - | 44,096 |
30.09.24 20:49:28 | - | 44,080 |
30.09.24 20:47:08 | - | 44,096 |
30.09.24 20:40:53 | - | 44,083 |
30.09.24 20:40:31 | - | 44,066 |
30.09.24 20:39:55 | - | 44,078 |
30.09.24 20:37:26 | - | 44,090 |
30.09.24 20:36:43 | - | 44,078 |