Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Dist
WKN A1T96S | ISIN IE00B8CJW150 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:35:49 | - | 44,436 |
01.10.24 09:35:24 | - | 44,436 |
01.10.24 09:35:01 | - | 44,436 |
01.10.24 09:34:45 | - | 44,436 |
01.10.24 09:34:17 | - | 44,445 |
01.10.24 09:33:54 | - | 44,445 |
01.10.24 09:33:10 | - | 44,426 |
01.10.24 09:32:30 | - | 44,426 |
01.10.24 09:31:48 | - | 44,436 |
01.10.24 09:31:34 | - | 44,436 |
01.10.24 09:31:10 | - | 44,435 |
01.10.24 09:30:35 | - | 44,396 |
01.10.24 09:30:24 | - | 44,396 |
01.10.24 09:30:02 | - | 44,396 |
01.10.24 09:29:44 | - | 44,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:22 | - | 44,400 |
01.10.24 09:28:58 | - | 44,400 |
01.10.24 09:28:40 | - | 44,400 |
01.10.24 09:28:19 | - | 44,400 |
01.10.24 09:27:57 | - | 44,410 |
01.10.24 09:27:41 | - | 44,400 |
01.10.24 09:27:20 | - | 44,395 |
01.10.24 09:27:20 | - | 44,395 |
01.10.24 09:27:20 | - | 44,395 |
01.10.24 09:27:20 | - | 44,395 |
01.10.24 09:27:01 | - | 44,395 |
01.10.24 09:26:44 | - | 44,395 |
01.10.24 09:26:44 | - | 44,395 |
01.10.24 09:26:44 | - | 44,395 |
01.10.24 09:26:03 | - | 44,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:49 | - | 44,395 |
01.10.24 09:25:26 | - | 44,395 |
01.10.24 09:24:56 | - | 44,395 |
01.10.24 09:24:48 | - | 44,395 |
01.10.24 09:24:22 | - | 44,395 |
01.10.24 09:23:56 | - | 44,395 |
01.10.24 09:23:30 | - | 44,395 |
01.10.24 09:22:56 | - | 44,395 |
01.10.24 09:22:13 | - | 44,395 |
01.10.24 09:21:46 | - | 44,430 |
01.10.24 09:21:17 | - | 44,430 |
01.10.24 09:20:40 | - | 44,430 |
01.10.24 09:20:20 | - | 44,430 |
01.10.24 09:19:50 | - | 44,440 |
01.10.24 09:19:26 | - | 44,440 |