Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:30:36 | - | 54,057 |
02.10.24 08:28:57 | - | 54,072 |
02.10.24 08:26:52 | - | 54,057 |
02.10.24 08:26:17 | - | 54,043 |
02.10.24 08:26:07 | - | 54,063 |
02.10.24 08:25:34 | - | 54,077 |
02.10.24 08:25:07 | - | 54,063 |
02.10.24 08:22:30 | - | 54,048 |
02.10.24 08:21:12 | - | 54,063 |
02.10.24 08:19:45 | - | 54,077 |
02.10.24 08:17:38 | - | 54,091 |
02.10.24 08:16:01 | - | 54,077 |
02.10.24 08:13:02 | - | 54,091 |
02.10.24 08:12:22 | - | 54,077 |
02.10.24 08:10:43 | - | 54,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:09:52 | - | 54,077 |
02.10.24 08:09:19 | - | 54,063 |
02.10.24 08:06:41 | - | 54,077 |
02.10.24 08:06:16 | - | 54,063 |
02.10.24 08:05:48 | - | 54,091 |
02.10.24 08:05:12 | - | 54,105 |
01.10.24 21:59:50 | - | 54,200 |
01.10.24 21:59:16 | - | 54,200 |
01.10.24 21:59:09 | - | 54,187 |
01.10.24 21:58:26 | - | 54,200 |
01.10.24 21:57:13 | - | 54,215 |
01.10.24 21:56:43 | - | 54,228 |
01.10.24 21:56:29 | - | 54,243 |
01.10.24 21:56:16 | - | 54,228 |
01.10.24 21:55:32 | - | 54,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:48 | - | 54,200 |
01.10.24 21:54:23 | - | 54,187 |
01.10.24 21:54:16 | - | 54,200 |
01.10.24 21:53:52 | - | 54,215 |
01.10.24 21:53:52 | - | 54,215 |
01.10.24 21:53:52 | - | 54,215 |
01.10.24 21:53:52 | - | 54,215 |
01.10.24 21:53:52 | - | 54,215 |
01.10.24 21:53:52 | - | 54,215 |
01.10.24 21:53:52 | - | 54,215 |
01.10.24 21:53:18 | - | 54,228 |
01.10.24 21:51:57 | - | 54,243 |
01.10.24 21:51:40 | - | 54,228 |
01.10.24 21:51:25 | - | 54,243 |
01.10.24 21:51:16 | - | 54,257 |