Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:53:29 | - | 54,100 |
02.10.24 08:53:15 | - | 54,086 |
02.10.24 08:52:36 | - | 54,100 |
02.10.24 08:51:15 | - | 54,086 |
02.10.24 08:50:23 | - | 54,072 |
02.10.24 08:48:41 | - | 54,057 |
02.10.24 08:47:25 | - | 54,042 |
02.10.24 08:47:14 | - | 54,029 |
02.10.24 08:47:01 | - | 54,042 |
02.10.24 08:46:29 | - | 54,057 |
02.10.24 08:46:05 | - | 54,071 |
02.10.24 08:45:16 | - | 54,085 |
02.10.24 08:41:29 | - | 54,099 |
02.10.24 08:38:02 | - | 54,114 |
02.10.24 08:37:07 | - | 54,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:36:05 | - | 54,086 |
02.10.24 08:35:43 | - | 54,100 |
02.10.24 08:34:37 | - | 54,086 |
02.10.24 08:34:37 | - | 54,086 |
02.10.24 08:34:37 | - | 54,086 |
02.10.24 08:34:37 | - | 54,086 |
02.10.24 08:34:37 | - | 54,086 |
02.10.24 08:33:28 | - | 54,072 |
02.10.24 08:30:36 | - | 54,057 |
02.10.24 08:28:57 | - | 54,072 |
02.10.24 08:26:52 | - | 54,057 |
02.10.24 08:26:17 | - | 54,043 |
02.10.24 08:26:07 | - | 54,063 |
02.10.24 08:25:34 | - | 54,077 |
02.10.24 08:25:07 | - | 54,063 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:22:30 | - | 54,048 |
02.10.24 08:21:12 | - | 54,063 |
02.10.24 08:19:45 | - | 54,077 |
02.10.24 08:17:38 | - | 54,091 |
02.10.24 08:16:01 | - | 54,077 |
02.10.24 08:13:02 | - | 54,091 |
02.10.24 08:12:22 | - | 54,077 |
02.10.24 08:10:43 | - | 54,063 |
02.10.24 08:09:52 | - | 54,077 |
02.10.24 08:09:19 | - | 54,063 |
02.10.24 08:06:41 | - | 54,077 |
02.10.24 08:06:16 | - | 54,063 |
02.10.24 08:05:48 | - | 54,091 |
02.10.24 08:05:12 | - | 54,105 |
01.10.24 21:59:50 | - | 54,200 |