Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:56 | - | 54,350 |
02.10.24 09:29:21 | - | 54,350 |
02.10.24 09:28:51 | - | 54,350 |
02.10.24 09:28:27 | - | 54,350 |
02.10.24 09:28:06 | - | 54,350 |
02.10.24 09:27:11 | - | 54,350 |
02.10.24 09:27:02 | - | 54,350 |
02.10.24 09:26:17 | - | 54,350 |
02.10.24 09:25:48 | - | 54,350 |
02.10.24 09:25:18 | - | 54,350 |
02.10.24 09:24:56 | - | 54,350 |
02.10.24 09:23:33 | - | 54,350 |
02.10.24 09:21:10 | - | 54,350 |
02.10.24 09:20:24 | - | 54,350 |
02.10.24 09:19:51 | - | 54,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:18:56 | - | 54,350 |
02.10.24 09:18:33 | - | 54,291 |
02.10.24 09:17:51 | - | 54,261 |
02.10.24 09:17:22 | - | 54,261 |
02.10.24 09:17:12 | - | 54,261 |
02.10.24 09:16:15 | - | 54,261 |
02.10.24 09:15:54 | - | 54,261 |
02.10.24 09:15:06 | - | 54,261 |
02.10.24 09:14:38 | - | 54,261 |
02.10.24 09:14:02 | - | 54,261 |
02.10.24 09:13:23 | - | 54,261 |
02.10.24 09:13:23 | - | 54,261 |
02.10.24 09:13:23 | - | 54,261 |
02.10.24 09:13:23 | - | 54,261 |
02.10.24 09:13:23 | - | 54,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:23 | - | 54,261 |
02.10.24 09:13:23 | - | 54,261 |
02.10.24 09:13:23 | - | 54,261 |
02.10.24 09:13:23 | - | 54,261 |
02.10.24 09:12:28 | - | 54,261 |
02.10.24 09:11:18 | - | 54,261 |
02.10.24 09:10:01 | - | 54,291 |
02.10.24 09:06:50 | - | 54,290 |
02.10.24 09:04:18 | - | 54,321 |
02.10.24 08:57:15 | - | 54,114 |
02.10.24 08:56:18 | - | 54,099 |
02.10.24 08:54:54 | - | 54,086 |
02.10.24 08:53:29 | - | 54,100 |
02.10.24 08:53:15 | - | 54,086 |
02.10.24 08:52:36 | - | 54,100 |