Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:56:39 | - | 70,250 |
19.09.24 13:56:25 | - | 70,250 |
19.09.24 13:56:12 | - | 70,240 |
19.09.24 13:55:42 | - | 70,240 |
19.09.24 13:55:03 | - | 70,250 |
19.09.24 13:54:51 | - | 70,260 |
19.09.24 13:53:35 | - | 70,240 |
19.09.24 13:53:13 | - | 70,250 |
19.09.24 13:52:23 | - | 70,240 |
19.09.24 13:52:16 | - | 70,250 |
19.09.24 13:51:43 | - | 70,250 |
19.09.24 13:51:21 | - | 70,250 |
19.09.24 13:50:47 | - | 70,250 |
19.09.24 13:50:14 | - | 70,250 |
19.09.24 13:49:44 | - | 70,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:59 | - | 70,240 |
19.09.24 13:48:17 | - | 70,250 |
19.09.24 13:47:51 | - | 70,250 |
19.09.24 13:47:08 | - | 70,240 |
19.09.24 13:46:45 | - | 70,240 |
19.09.24 13:46:17 | - | 70,260 |
19.09.24 13:45:42 | - | 70,260 |
19.09.24 13:44:48 | - | 70,280 |
19.09.24 13:44:20 | - | 70,290 |
19.09.24 13:43:55 | - | 70,270 |
19.09.24 13:42:20 | - | 70,260 |
19.09.24 13:42:10 | - | 70,260 |
19.09.24 13:41:41 | - | 70,250 |
19.09.24 13:41:23 | - | 70,230 |
19.09.24 13:41:02 | - | 70,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:31 | - | 70,240 |
19.09.24 13:39:58 | - | 70,220 |
19.09.24 13:39:10 | - | 70,220 |
19.09.24 13:38:38 | - | 70,230 |
19.09.24 13:38:30 | - | 70,240 |
19.09.24 13:37:23 | - | 70,240 |
19.09.24 13:36:57 | - | 70,250 |
19.09.24 13:35:30 | - | 70,250 |
19.09.24 13:34:35 | - | 70,250 |
19.09.24 13:34:10 | - | 70,230 |
19.09.24 13:33:16 | - | 70,210 |
19.09.24 13:32:35 | - | 70,200 |
19.09.24 13:31:49 | - | 70,210 |
19.09.24 13:31:47 | - | 70,210 |
19.09.24 13:31:47 | - | 70,210 |