Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:28 | - | 69,431 |
18.09.24 20:24:02 | - | 69,430 |
18.09.24 20:24:02 | - | 69,430 |
18.09.24 20:24:02 | - | 69,430 |
18.09.24 20:23:20 | - | 69,412 |
18.09.24 20:22:42 | - | 69,397 |
18.09.24 20:21:52 | - | 69,409 |
18.09.24 20:21:32 | - | 69,501 |
18.09.24 20:21:01 | - | 69,519 |
18.09.24 20:20:13 | - | 69,483 |
18.09.24 20:20:02 | - | 69,465 |
18.09.24 20:19:35 | - | 69,465 |
18.09.24 20:19:05 | - | 69,519 |
18.09.24 20:18:27 | - | 69,483 |
18.09.24 20:17:53 | - | 69,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:05 | - | 69,409 |
18.09.24 20:16:22 | - | 69,391 |
18.09.24 20:15:38 | - | 69,400 |
18.09.24 20:14:55 | - | 69,340 |
18.09.24 20:14:23 | - | 69,297 |
18.09.24 20:13:46 | - | 69,319 |
18.09.24 20:13:12 | - | 69,353 |
18.09.24 20:12:28 | - | 69,353 |
18.09.24 20:11:31 | - | 69,413 |
18.09.24 20:10:53 | - | 69,438 |
18.09.24 20:10:22 | - | 69,419 |
18.09.24 20:09:42 | - | 69,496 |
18.09.24 20:09:00 | - | 69,496 |
18.09.24 20:08:13 | - | 69,499 |
18.09.24 20:07:35 | - | 69,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:58 | - | 69,623 |
18.09.24 20:06:27 | - | 69,603 |
18.09.24 20:05:47 | - | 69,567 |
18.09.24 20:05:01 | - | 69,579 |
18.09.24 20:04:27 | - | 69,517 |
18.09.24 20:03:50 | - | 69,647 |
18.09.24 19:59:48 | - | 69,469 |
18.09.24 19:59:10 | - | 69,484 |
18.09.24 19:59:00 | - | 69,466 |
18.09.24 19:58:49 | - | 69,484 |
18.09.24 19:58:03 | - | 69,466 |
18.09.24 19:57:52 | - | 69,484 |
18.09.24 19:57:20 | - | 69,466 |
18.09.24 19:57:02 | - | 69,447 |
18.09.24 19:56:33 | - | 69,428 |