Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:05 | - | 70,287 |
19.09.24 21:17:22 | - | 70,305 |
19.09.24 21:17:08 | - | 70,323 |
19.09.24 21:16:42 | - | 70,305 |
19.09.24 21:16:32 | - | 70,323 |
19.09.24 21:15:30 | - | 70,305 |
19.09.24 21:14:48 | - | 70,287 |
19.09.24 21:14:20 | - | 70,305 |
19.09.24 21:13:42 | - | 70,323 |
19.09.24 21:13:07 | - | 70,305 |
19.09.24 21:12:03 | - | 70,323 |
19.09.24 21:11:48 | - | 70,342 |
19.09.24 21:11:26 | - | 70,323 |
19.09.24 21:10:22 | - | 70,342 |
19.09.24 21:09:53 | - | 70,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:37 | - | 70,305 |
19.09.24 21:09:04 | - | 70,323 |
19.09.24 21:07:54 | - | 70,342 |
19.09.24 21:07:32 | - | 70,360 |
19.09.24 21:06:11 | - | 70,342 |
19.09.24 21:06:04 | - | 70,354 |
19.09.24 21:05:33 | - | 70,335 |
19.09.24 21:05:15 | - | 70,317 |
19.09.24 21:05:09 | - | 70,335 |
19.09.24 21:04:42 | - | 70,353 |
19.09.24 21:03:52 | - | 70,335 |
19.09.24 21:03:13 | - | 70,317 |
19.09.24 21:02:09 | - | 70,299 |
19.09.24 21:02:01 | - | 70,281 |
19.09.24 21:01:49 | - | 70,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:19 | - | 70,317 |
19.09.24 21:00:55 | - | 70,335 |
19.09.24 21:00:55 | - | 70,335 |
19.09.24 21:00:55 | - | 70,335 |
19.09.24 21:00:55 | - | 70,335 |
19.09.24 21:00:55 | - | 70,335 |
19.09.24 21:00:55 | - | 70,335 |
19.09.24 21:00:55 | - | 70,335 |
19.09.24 20:59:19 | - | 70,354 |
19.09.24 20:58:41 | - | 70,335 |
19.09.24 20:56:50 | - | 70,317 |
19.09.24 20:55:06 | - | 70,299 |
19.09.24 20:54:26 | - | 70,317 |
19.09.24 20:52:01 | - | 70,299 |
19.09.24 20:51:30 | - | 70,281 |