Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:52 | - | 70,150 |
20.09.24 09:35:42 | - | 70,150 |
20.09.24 09:35:15 | - | 70,160 |
20.09.24 09:35:08 | - | 70,160 |
20.09.24 09:34:48 | - | 70,150 |
20.09.24 09:34:24 | - | 70,150 |
20.09.24 09:33:44 | - | 70,150 |
20.09.24 09:32:57 | - | 70,160 |
20.09.24 09:32:22 | - | 70,160 |
20.09.24 09:31:52 | - | 70,140 |
20.09.24 09:31:02 | - | 70,150 |
20.09.24 09:30:36 | - | 70,160 |
20.09.24 09:30:18 | - | 70,140 |
20.09.24 09:29:33 | - | 70,130 |
20.09.24 09:28:36 | - | 70,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:06 | - | 70,140 |
20.09.24 09:26:56 | - | 70,120 |
20.09.24 09:26:34 | - | 70,130 |
20.09.24 09:25:23 | - | 70,130 |
20.09.24 09:24:21 | - | 70,130 |
20.09.24 09:23:07 | - | 70,150 |
20.09.24 09:22:35 | - | 70,160 |
20.09.24 09:21:39 | - | 70,160 |
20.09.24 09:21:23 | - | 70,170 |
20.09.24 09:20:28 | - | 70,160 |
20.09.24 09:20:14 | - | 70,160 |
20.09.24 09:19:51 | - | 70,160 |
20.09.24 09:19:28 | - | 70,140 |
20.09.24 09:18:43 | - | 70,150 |
20.09.24 09:18:22 | - | 70,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:52 | - | 70,150 |
20.09.24 09:17:51 | - | 70,160 |
20.09.24 09:17:15 | - | 70,140 |
20.09.24 09:16:44 | - | 70,120 |
20.09.24 09:16:31 | - | 70,120 |
20.09.24 09:15:39 | - | 70,120 |
20.09.24 09:15:26 | - | 70,120 |
20.09.24 09:14:41 | - | 70,120 |
20.09.24 09:14:30 | - | 70,120 |
20.09.24 09:14:05 | - | 70,130 |
20.09.24 09:13:43 | - | 70,110 |
20.09.24 09:13:23 | - | 70,100 |
20.09.24 09:12:39 | - | 70,100 |
20.09.24 09:12:04 | - | 70,080 |
20.09.24 09:11:37 | - | 70,080 |