Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:08:03 | - | 70,530 |
27.09.24 20:04:17 | - | 70,549 |
27.09.24 20:03:07 | - | 70,567 |
27.09.24 20:02:47 | - | 70,585 |
27.09.24 20:01:04 | - | 70,603 |
27.09.24 20:00:47 | - | 70,579 |
27.09.24 19:59:21 | - | 70,585 |
27.09.24 19:53:01 | - | 70,567 |
27.09.24 19:52:42 | - | 70,585 |
27.09.24 19:52:10 | - | 70,566 |
27.09.24 19:51:19 | - | 70,548 |
27.09.24 19:50:23 | - | 70,567 |
27.09.24 19:49:13 | - | 70,549 |
27.09.24 19:48:20 | - | 70,567 |
27.09.24 19:47:32 | - | 70,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:43:44 | - | 70,569 |
27.09.24 19:43:07 | - | 70,549 |
27.09.24 19:42:01 | - | 70,531 |
27.09.24 19:41:48 | - | 70,513 |
27.09.24 19:40:32 | - | 70,535 |
27.09.24 19:37:32 | - | 70,516 |
27.09.24 19:36:44 | - | 70,497 |
27.09.24 19:34:20 | - | 70,516 |
27.09.24 19:29:23 | - | 70,534 |
27.09.24 19:29:07 | - | 70,516 |
27.09.24 19:27:46 | - | 70,534 |
27.09.24 19:25:11 | - | 70,552 |
27.09.24 19:25:07 | - | 70,570 |
27.09.24 19:23:17 | - | 70,543 |
27.09.24 19:22:02 | - | 70,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:21:36 | - | 70,543 |
27.09.24 19:15:07 | - | 70,562 |
27.09.24 19:12:58 | - | 70,580 |
27.09.24 19:12:15 | - | 70,562 |
27.09.24 19:09:35 | - | 70,581 |
27.09.24 19:08:46 | - | 70,600 |
27.09.24 19:08:14 | - | 70,618 |
27.09.24 19:06:01 | - | 70,636 |
27.09.24 19:05:52 | - | 70,654 |
27.09.24 19:05:13 | - | 70,673 |
27.09.24 19:03:54 | - | 70,692 |
27.09.24 19:00:59 | - | 70,673 |
27.09.24 19:00:36 | - | 70,654 |
27.09.24 18:58:05 | - | 70,636 |
27.09.24 18:55:32 | - | 70,618 |