Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:12 | - | 70,475 |
27.09.24 20:52:25 | - | 70,493 |
27.09.24 20:51:46 | - | 70,511 |
27.09.24 20:49:38 | - | 70,493 |
27.09.24 20:46:40 | - | 70,512 |
27.09.24 20:46:11 | - | 70,493 |
27.09.24 20:45:43 | - | 70,512 |
27.09.24 20:45:28 | - | 70,493 |
27.09.24 20:45:04 | - | 70,475 |
27.09.24 20:43:33 | - | 70,457 |
27.09.24 20:42:46 | - | 70,439 |
27.09.24 20:42:26 | - | 70,421 |
27.09.24 20:38:16 | - | 70,403 |
27.09.24 20:37:56 | - | 70,421 |
27.09.24 20:37:47 | - | 70,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:31 | - | 70,421 |
27.09.24 20:37:16 | - | 70,385 |
27.09.24 20:36:59 | - | 70,403 |
27.09.24 20:35:07 | - | 70,421 |
27.09.24 20:33:19 | - | 70,439 |
27.09.24 20:32:55 | - | 70,458 |
27.09.24 20:32:55 | - | 70,458 |
27.09.24 20:32:55 | - | 70,458 |
27.09.24 20:32:55 | - | 70,458 |
27.09.24 20:32:55 | - | 70,458 |
27.09.24 20:32:55 | - | 70,458 |
27.09.24 20:32:55 | - | 70,458 |
27.09.24 20:32:55 | - | 70,458 |
27.09.24 20:32:55 | - | 70,458 |
27.09.24 20:32:19 | - | 70,439 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:00 | - | 70,421 |
27.09.24 20:31:23 | - | 70,403 |
27.09.24 20:31:21 | - | 70,385 |
27.09.24 20:31:08 | - | 70,421 |
27.09.24 20:29:53 | - | 70,439 |
27.09.24 20:29:04 | - | 70,457 |
27.09.24 20:27:15 | - | 70,475 |
27.09.24 20:26:47 | - | 70,457 |
27.09.24 20:26:37 | - | 70,512 |
27.09.24 20:16:49 | - | 70,530 |
27.09.24 20:15:58 | - | 70,549 |
27.09.24 20:15:01 | - | 70,530 |
27.09.24 20:14:29 | - | 70,549 |
27.09.24 20:13:10 | - | 70,530 |
27.09.24 20:09:05 | - | 70,549 |