Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:34:21 | - | 70,200 |
20.09.24 14:34:09 | - | 70,200 |
20.09.24 14:34:00 | - | 70,200 |
20.09.24 14:33:42 | - | 70,190 |
20.09.24 14:33:38 | - | 70,200 |
20.09.24 14:33:14 | - | 70,200 |
20.09.24 14:33:03 | - | 70,200 |
20.09.24 14:32:36 | - | 70,190 |
20.09.24 14:32:26 | - | 70,190 |
20.09.24 14:32:20 | - | 70,180 |
20.09.24 14:32:04 | - | 70,170 |
20.09.24 14:32:04 | - | 70,170 |
20.09.24 14:32:04 | - | 70,170 |
20.09.24 14:29:30 | - | 70,170 |
20.09.24 14:29:24 | - | 70,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:10 | - | 70,160 |
20.09.24 14:28:11 | - | 70,150 |
20.09.24 14:28:04 | - | 70,150 |
20.09.24 14:27:49 | - | 70,160 |
20.09.24 14:27:33 | - | 70,160 |
20.09.24 14:27:22 | - | 70,170 |
20.09.24 14:27:11 | - | 70,170 |
20.09.24 14:27:02 | - | 70,160 |
20.09.24 14:26:45 | - | 70,170 |
20.09.24 14:26:19 | - | 70,170 |
20.09.24 14:26:19 | - | 70,170 |
20.09.24 14:26:02 | - | 70,160 |
20.09.24 14:25:46 | - | 70,180 |
20.09.24 14:25:26 | - | 70,170 |
20.09.24 14:24:57 | - | 70,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:34 | - | 70,180 |
20.09.24 14:24:11 | - | 70,180 |
20.09.24 14:23:54 | - | 70,170 |
20.09.24 14:23:08 | - | 70,170 |
20.09.24 14:22:50 | - | 70,170 |
20.09.24 14:22:30 | - | 70,160 |
20.09.24 14:22:17 | - | 70,160 |
20.09.24 14:22:05 | - | 70,160 |
20.09.24 14:21:56 | - | 70,170 |
20.09.24 14:21:31 | - | 70,160 |
20.09.24 14:20:43 | - | 70,150 |
20.09.24 14:20:36 | - | 70,150 |
20.09.24 14:20:27 | - | 70,160 |
20.09.24 14:20:06 | - | 70,150 |
20.09.24 14:19:32 | - | 70,160 |