Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:27 | - | 70,090 |
20.09.24 15:14:12 | - | 70,090 |
20.09.24 15:13:59 | - | 70,090 |
20.09.24 15:13:46 | - | 70,100 |
20.09.24 15:13:31 | - | 70,100 |
20.09.24 15:13:15 | - | 70,100 |
20.09.24 15:12:33 | - | 70,070 |
20.09.24 15:12:10 | - | 70,070 |
20.09.24 15:11:44 | - | 70,060 |
20.09.24 15:11:33 | - | 70,070 |
20.09.24 15:11:14 | - | 70,060 |
20.09.24 15:10:45 | - | 70,090 |
20.09.24 15:10:18 | - | 70,070 |
20.09.24 15:10:01 | - | 70,070 |
20.09.24 15:09:53 | - | 70,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:40 | - | 70,060 |
20.09.24 15:09:40 | - | 70,060 |
20.09.24 15:09:15 | - | 70,050 |
20.09.24 15:08:49 | - | 70,060 |
20.09.24 15:08:21 | - | 70,060 |
20.09.24 15:07:53 | - | 70,040 |
20.09.24 15:07:29 | - | 70,080 |
20.09.24 15:06:34 | - | 70,090 |
20.09.24 15:06:18 | - | 70,090 |
20.09.24 15:05:45 | - | 70,090 |
20.09.24 15:05:25 | - | 70,090 |
20.09.24 15:05:13 | - | 70,100 |
20.09.24 15:04:42 | - | 70,110 |
20.09.24 15:04:08 | - | 70,110 |
20.09.24 15:03:56 | - | 70,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:18 | - | 70,130 |
20.09.24 15:03:02 | - | 70,130 |
20.09.24 15:02:43 | - | 70,140 |
20.09.24 15:02:29 | - | 70,140 |
20.09.24 15:01:55 | - | 70,140 |
20.09.24 15:01:25 | - | 70,150 |
20.09.24 15:00:52 | - | 70,170 |
20.09.24 15:00:13 | - | 70,170 |
20.09.24 14:59:53 | - | 70,170 |
20.09.24 14:59:21 | - | 70,170 |
20.09.24 14:58:42 | - | 70,160 |
20.09.24 14:58:34 | - | 70,160 |
20.09.24 14:58:22 | - | 70,150 |
20.09.24 14:58:06 | - | 70,160 |
20.09.24 14:57:30 | - | 70,160 |