Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:09:08 | - | 70,140 |
25.09.24 10:08:46 | - | 70,140 |
25.09.24 10:08:24 | - | 70,144 |
25.09.24 10:07:35 | - | 70,130 |
25.09.24 10:07:19 | - | 70,120 |
25.09.24 10:06:54 | - | 70,110 |
25.09.24 10:06:31 | - | 70,110 |
25.09.24 10:06:05 | - | 70,098 |
25.09.24 10:05:49 | - | 70,110 |
25.09.24 10:05:29 | - | 70,104 |
25.09.24 10:05:00 | - | 70,120 |
25.09.24 10:04:30 | - | 70,120 |
25.09.24 10:04:09 | - | 70,130 |
25.09.24 10:03:10 | - | 70,124 |
25.09.24 10:02:51 | - | 70,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:35 | - | 70,130 |
25.09.24 10:02:16 | - | 70,120 |
25.09.24 10:02:14 | - | 70,130 |
25.09.24 10:01:57 | - | 70,140 |
25.09.24 10:01:21 | - | 70,134 |
25.09.24 10:00:51 | - | 70,140 |
25.09.24 10:00:30 | - | 70,140 |
25.09.24 10:00:25 | - | 70,130 |
25.09.24 09:59:36 | - | 70,144 |
25.09.24 09:58:39 | - | 70,140 |
25.09.24 09:57:58 | - | 70,140 |
25.09.24 09:57:30 | - | 70,150 |
25.09.24 09:56:55 | - | 70,150 |
25.09.24 09:56:25 | - | 70,150 |
25.09.24 09:55:19 | - | 70,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:54:45 | - | 70,150 |
25.09.24 09:54:25 | - | 70,150 |
25.09.24 09:53:58 | - | 70,150 |
25.09.24 09:53:38 | - | 70,150 |
25.09.24 09:53:25 | - | 70,140 |
25.09.24 09:53:05 | - | 70,150 |
25.09.24 09:52:33 | - | 70,140 |
25.09.24 09:52:07 | - | 70,140 |
25.09.24 09:51:47 | - | 70,140 |
25.09.24 09:51:27 | - | 70,150 |
25.09.24 09:51:15 | - | 70,150 |
25.09.24 09:51:07 | - | 70,140 |
25.09.24 09:50:10 | - | 70,150 |
25.09.24 09:49:50 | - | 70,150 |
25.09.24 09:49:04 | - | 70,140 |