Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:10 | - | 70,190 |
25.09.24 11:18:43 | - | 70,190 |
25.09.24 11:18:34 | - | 70,180 |
25.09.24 11:18:09 | - | 70,180 |
25.09.24 11:18:03 | - | 70,190 |
25.09.24 11:17:46 | - | 70,190 |
25.09.24 11:17:07 | - | 70,190 |
25.09.24 11:16:06 | - | 70,190 |
25.09.24 11:15:26 | - | 70,200 |
25.09.24 11:15:19 | - | 70,190 |
25.09.24 11:14:52 | - | 70,190 |
25.09.24 11:14:39 | - | 70,200 |
25.09.24 11:14:36 | - | 70,200 |
25.09.24 11:14:23 | - | 70,200 |
25.09.24 11:14:03 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:13:56 | - | 70,200 |
25.09.24 11:13:26 | - | 70,190 |
25.09.24 11:12:43 | - | 70,190 |
25.09.24 11:12:30 | - | 70,180 |
25.09.24 11:11:28 | - | 70,180 |
25.09.24 11:11:02 | - | 70,171 |
25.09.24 11:10:26 | - | 70,180 |
25.09.24 11:10:22 | - | 70,180 |
25.09.24 11:09:33 | - | 70,170 |
25.09.24 11:09:32 | - | 70,170 |
25.09.24 11:09:32 | - | 70,170 |
25.09.24 11:08:22 | - | 70,170 |
25.09.24 11:07:52 | - | 70,170 |
25.09.24 11:07:33 | - | 70,160 |
25.09.24 11:07:08 | - | 70,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:05:26 | - | 70,160 |
25.09.24 11:05:18 | - | 70,170 |
25.09.24 11:05:00 | - | 70,160 |
25.09.24 11:04:16 | - | 70,170 |
25.09.24 11:04:08 | - | 70,180 |
25.09.24 11:03:41 | - | 70,180 |
25.09.24 11:03:18 | - | 70,170 |
25.09.24 11:03:02 | - | 70,170 |
25.09.24 11:02:59 | - | 70,144 |
25.09.24 11:02:59 | - | 70,144 |
25.09.24 11:02:59 | - | 70,144 |
25.09.24 11:02:40 | - | 70,180 |
25.09.24 11:01:55 | - | 70,170 |
25.09.24 11:01:37 | - | 70,164 |
25.09.24 11:00:37 | - | 70,170 |