Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:45:02 | - | 70,160 |
25.09.24 09:43:55 | - | 70,150 |
25.09.24 09:43:14 | - | 70,160 |
25.09.24 09:42:41 | - | 70,160 |
25.09.24 09:42:07 | - | 70,160 |
25.09.24 09:41:57 | - | 70,160 |
25.09.24 09:41:37 | - | 70,160 |
25.09.24 09:41:30 | - | 70,150 |
25.09.24 09:41:02 | - | 70,150 |
25.09.24 09:40:25 | - | 70,140 |
25.09.24 09:39:42 | - | 70,150 |
25.09.24 09:39:38 | - | 70,150 |
25.09.24 09:39:11 | - | 70,140 |
25.09.24 09:38:44 | - | 70,150 |
25.09.24 09:38:34 | - | 70,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:38:04 | - | 70,140 |
25.09.24 09:37:47 | - | 70,140 |
25.09.24 09:37:30 | - | 70,130 |
25.09.24 09:37:04 | - | 70,114 |
25.09.24 09:36:44 | - | 70,114 |
25.09.24 09:36:28 | - | 70,120 |
25.09.24 09:36:02 | - | 70,120 |
25.09.24 09:35:47 | - | 70,120 |
25.09.24 09:35:10 | - | 70,130 |
25.09.24 09:34:52 | - | 70,140 |
25.09.24 09:34:07 | - | 70,120 |
25.09.24 09:33:37 | - | 70,140 |
25.09.24 09:32:57 | - | 70,150 |
25.09.24 09:32:28 | - | 70,160 |
25.09.24 09:32:02 | - | 70,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:30 | - | 70,160 |
25.09.24 09:30:24 | - | 70,160 |
25.09.24 09:29:40 | - | 70,160 |
25.09.24 09:29:20 | - | 70,160 |
25.09.24 09:28:39 | - | 70,150 |
25.09.24 09:27:58 | - | 70,150 |
25.09.24 09:26:10 | - | 70,140 |
25.09.24 09:25:39 | - | 70,140 |
25.09.24 09:25:02 | - | 70,150 |
25.09.24 09:24:41 | - | 70,150 |
25.09.24 09:24:22 | - | 70,150 |
25.09.24 09:23:42 | - | 70,150 |
25.09.24 09:23:21 | - | 70,140 |
25.09.24 09:22:58 | - | 70,140 |
25.09.24 09:22:30 | - | 70,130 |