Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:57:50 | - | 70,343 |
24.09.24 17:56:18 | - | 70,361 |
24.09.24 17:54:18 | - | 70,379 |
24.09.24 17:53:43 | - | 70,361 |
24.09.24 17:53:03 | - | 70,343 |
24.09.24 17:52:11 | - | 70,306 |
24.09.24 17:51:15 | - | 70,287 |
24.09.24 17:50:34 | - | 70,269 |
24.09.24 17:50:04 | - | 70,287 |
24.09.24 17:48:44 | - | 70,269 |
24.09.24 17:47:56 | - | 70,251 |
24.09.24 17:46:48 | - | 70,281 |
24.09.24 17:42:05 | - | 70,263 |
24.09.24 17:41:25 | - | 70,245 |
24.09.24 17:39:38 | - | 70,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:09 | - | 70,245 |
24.09.24 17:37:50 | - | 70,208 |
24.09.24 17:36:44 | - | 70,226 |
24.09.24 17:36:07 | - | 70,245 |
24.09.24 17:29:16 | - | 70,260 |
24.09.24 17:28:40 | - | 70,240 |
24.09.24 17:28:00 | - | 70,250 |
24.09.24 17:27:07 | - | 70,280 |
24.09.24 17:26:47 | - | 70,290 |
24.09.24 17:26:02 | - | 70,310 |
24.09.24 17:25:51 | - | 70,310 |
24.09.24 17:25:03 | - | 70,290 |
24.09.24 17:25:03 | - | 70,290 |
24.09.24 17:25:03 | - | 70,290 |
24.09.24 17:24:39 | - | 70,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:39 | - | 70,280 |
24.09.24 17:24:05 | - | 70,300 |
24.09.24 17:23:08 | - | 70,290 |
24.09.24 17:22:42 | - | 70,290 |
24.09.24 17:22:04 | - | 70,280 |
24.09.24 17:20:39 | - | 70,290 |
24.09.24 17:20:25 | - | 70,270 |
24.09.24 17:19:51 | - | 70,270 |
24.09.24 17:19:21 | - | 70,280 |
24.09.24 17:18:33 | - | 70,290 |
24.09.24 17:18:26 | - | 70,290 |
24.09.24 17:17:40 | - | 70,270 |
24.09.24 17:16:59 | - | 70,290 |
24.09.24 17:16:17 | - | 70,270 |
24.09.24 17:16:17 | - | 70,270 |