Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:04:51 | - | 70,260 |
25.09.24 13:03:18 | - | 70,260 |
25.09.24 13:03:12 | - | 70,260 |
25.09.24 13:02:51 | - | 70,250 |
25.09.24 13:02:27 | - | 70,250 |
25.09.24 13:01:57 | - | 70,250 |
25.09.24 13:01:43 | - | 70,250 |
25.09.24 13:01:29 | - | 70,260 |
25.09.24 13:01:00 | - | 70,250 |
25.09.24 13:00:09 | - | 70,270 |
25.09.24 12:59:50 | - | 70,240 |
25.09.24 12:59:25 | - | 70,240 |
25.09.24 12:59:21 | - | 70,240 |
25.09.24 12:58:43 | - | 70,230 |
25.09.24 12:57:14 | - | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:56:43 | - | 70,220 |
25.09.24 12:56:19 | - | 70,220 |
25.09.24 12:56:10 | - | 70,220 |
25.09.24 12:55:57 | - | 70,230 |
25.09.24 12:54:02 | - | 70,220 |
25.09.24 12:53:10 | - | 70,210 |
25.09.24 12:52:57 | - | 70,220 |
25.09.24 12:52:40 | - | 70,240 |
25.09.24 12:52:15 | - | 70,220 |
25.09.24 12:52:00 | - | 70,230 |
25.09.24 12:51:46 | - | 70,230 |
25.09.24 12:51:31 | - | 70,230 |
25.09.24 12:51:22 | - | 70,230 |
25.09.24 12:51:09 | - | 70,220 |
25.09.24 12:50:49 | - | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:50:22 | - | 70,230 |
25.09.24 12:50:01 | - | 70,220 |
25.09.24 12:50:01 | - | 70,220 |
25.09.24 12:49:52 | - | 70,220 |
25.09.24 12:49:32 | - | 70,210 |
25.09.24 12:48:04 | - | 70,220 |
25.09.24 12:47:59 | - | 70,210 |
25.09.24 12:47:47 | - | 70,220 |
25.09.24 12:47:35 | - | 70,220 |
25.09.24 12:47:16 | - | 70,220 |
25.09.24 12:47:08 | - | 70,220 |
25.09.24 12:47:04 | - | 70,220 |
25.09.24 12:46:49 | - | 70,220 |
25.09.24 12:46:38 | - | 70,230 |
25.09.24 12:46:35 | - | 70,220 |