Invesco Markets p.-S&P 500 ESG UE USD
WKN A2PX8A | ISIN IE00BKS7L097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:41:09 | - | 70,210 |
25.09.24 13:41:00 | - | 70,204 |
25.09.24 13:40:30 | - | 70,200 |
25.09.24 13:40:25 | - | 70,198 |
25.09.24 13:40:06 | - | 70,210 |
25.09.24 13:39:34 | - | 70,204 |
25.09.24 13:39:31 | - | 70,204 |
25.09.24 13:39:07 | - | 70,210 |
25.09.24 13:38:49 | - | 70,204 |
25.09.24 13:38:32 | - | 70,220 |
25.09.24 13:38:17 | - | 70,220 |
25.09.24 13:37:46 | - | 70,220 |
25.09.24 13:37:11 | - | 70,220 |
25.09.24 13:36:38 | - | 70,220 |
25.09.24 13:36:19 | - | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:05 | - | 70,224 |
25.09.24 13:35:53 | - | 70,220 |
25.09.24 13:35:33 | - | 70,220 |
25.09.24 13:35:24 | - | 70,240 |
25.09.24 13:35:01 | - | 70,240 |
25.09.24 13:34:16 | - | 70,240 |
25.09.24 13:34:09 | - | 70,240 |
25.09.24 13:33:06 | - | 70,244 |
25.09.24 13:33:01 | - | 70,240 |
25.09.24 13:32:26 | - | 70,240 |
25.09.24 13:32:13 | - | 70,240 |
25.09.24 13:32:02 | - | 70,240 |
25.09.24 13:31:49 | - | 70,240 |
25.09.24 13:30:59 | - | 70,250 |
25.09.24 13:30:32 | - | 70,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:19 | - | 70,250 |
25.09.24 13:30:03 | - | 70,250 |
25.09.24 13:29:40 | - | 70,250 |
25.09.24 13:29:08 | - | 70,250 |
25.09.24 13:28:20 | - | 70,250 |
25.09.24 13:28:04 | - | 70,250 |
25.09.24 13:27:48 | - | 70,250 |
25.09.24 13:26:54 | - | 70,250 |
25.09.24 13:26:14 | - | 70,250 |
25.09.24 13:26:14 | - | 70,250 |
25.09.24 13:25:40 | - | 70,230 |
25.09.24 13:25:35 | - | 70,230 |
25.09.24 13:25:26 | - | 70,230 |
25.09.24 13:25:17 | - | 70,230 |
25.09.24 13:25:09 | - | 70,230 |