First Trust Cloud Computing UCITS ETF A
WKN A2N9EF | ISIN IE00BFD2H405 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:16:53 | 0 | 35,81 |
10.09.24 10:16:23 | 0 | 35,91 |
10.09.24 09:16:43 | 0 | 35,81 |
10.09.24 08:46:27 | 0 | 35,73 |
09.09.24 19:46:18 | 0 | 35,79 |
09.09.24 18:46:44 | 0 | 35,91 |
09.09.24 17:25:19 | 0 | 35,71 |
09.09.24 16:17:07 | 0 | 36,11 |
09.09.24 15:16:50 | 0 | 35,80 |
09.09.24 14:16:45 | 0 | 35,78 |
09.09.24 13:16:32 | 0 | 35,87 |
09.09.24 12:17:18 | 0 | 35,84 |
09.09.24 11:16:12 | 0 | 35,78 |
09.09.24 10:17:02 | 0 | 35,74 |
09.09.24 09:16:34 | 0 | 35,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:46:12 | 0 | 35,44 |
06.09.24 19:47:10 | 0 | 35,28 |
06.09.24 18:47:11 | 0 | 35,26 |
06.09.24 17:25:24 | 0 | 35,37 |
06.09.24 16:17:09 | 0 | 35,83 |
06.09.24 15:17:15 | 0 | 36,04 |
06.09.24 14:17:18 | 0 | 35,87 |
06.09.24 13:16:39 | 0 | 35,85 |
06.09.24 12:17:00 | 0 | 35,83 |
06.09.24 11:16:15 | 0 | 35,77 |
06.09.24 10:16:36 | 0 | 35,82 |
06.09.24 09:16:58 | 0 | 35,68 |
06.09.24 08:46:38 | 0 | 35,89 |
Keine Daten verfügbar