Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:58 | 0 | 188,96 |
02.10.24 09:20:42 | 0 | 189,56 |
01.10.24 09:30:10 | 0 | 189,90 |
30.09.24 09:19:27 | 0 | 191,92 |
27.09.24 10:07:15 | 0 | 192,38 |
26.09.24 09:34:45 | 0 | 193,16 |
25.09.24 09:30:32 | 0 | 192,44 |
24.09.24 09:33:50 | 0 | 192,58 |
23.09.24 09:24:59 | 0 | 189,90 |
20.09.24 09:35:52 | 0 | 191,62 |
19.09.24 09:15:47 | 0 | 189,48 |
18.09.24 09:31:55 | 0 | 190,28 |
17.09.24 09:33:53 | 0 | 192,04 |
16.09.24 09:20:06 | 0 | 189,72 |
13.09.24 09:19:37 | 0 | 190,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:28:27 | 0 | 189,54 |
11.09.24 09:21:28 | 0 | 187,46 |
10.09.24 09:12:18 | 0 | 187,42 |
09.09.24 09:18:18 | 0 | 186,58 |
06.09.24 09:41:32 | 0 | 186,60 |
05.09.24 10:22:23 | 0 | 187,18 |
04.09.24 09:13:35 | 0 | 186,56 |
Keine Daten verfügbar