Invesco STOXX Europe 600 Optimised Insurance UCITS ETF Acc
WKN A0RPR9 | ISIN IE00B5MTXJ97 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:42 | 0 | 180,56 |
01.10.24 09:30:10 | 0 | 180,14 |
30.09.24 09:19:27 | 0 | 181,94 |
27.09.24 10:07:15 | 0 | 181,48 |
26.09.24 09:34:44 | 0 | 181,84 |
25.09.24 09:30:32 | 0 | 181,30 |
24.09.24 09:33:50 | 0 | 181,08 |
23.09.24 09:24:59 | 0 | 179,28 |
20.09.24 09:35:52 | 0 | 180,66 |
19.09.24 09:15:46 | 0 | 179,72 |
18.09.24 09:31:55 | 0 | 179,64 |
17.09.24 09:33:53 | 0 | 180,54 |
16.09.24 09:20:06 | 0 | 178,74 |
13.09.24 09:19:37 | 0 | 178,06 |
12.09.24 09:28:27 | 0 | 178,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:21:28 | 0 | 176,68 |
10.09.24 09:12:18 | 0 | 176,92 |
09.09.24 09:18:18 | 0 | 176,02 |
06.09.24 09:41:32 | 0 | 176,08 |
05.09.24 10:22:23 | 0 | 178,50 |
04.09.24 09:13:35 | 0 | 176,80 |
03.09.24 09:13:23 | 0 | 177,72 |
Keine Daten verfügbar