Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:49 | - | 77,71 |
26.09.24 10:00:33 | - | 77,71 |
26.09.24 10:00:28 | - | 77,71 |
26.09.24 10:00:17 | - | 77,71 |
26.09.24 10:00:05 | - | 77,69 |
26.09.24 09:59:58 | - | 77,69 |
26.09.24 09:59:33 | - | 77,69 |
26.09.24 09:59:30 | - | 77,69 |
26.09.24 09:59:24 | - | 77,69 |
26.09.24 09:59:07 | - | 77,69 |
26.09.24 09:59:05 | - | 77,69 |
26.09.24 09:58:56 | - | 77,69 |
26.09.24 09:58:54 | - | 77,70 |
26.09.24 09:58:54 | - | 77,69 |
26.09.24 09:58:50 | - | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:44 | - | 77,69 |
26.09.24 09:58:31 | - | 77,71 |
26.09.24 09:58:25 | - | 77,71 |
26.09.24 09:57:16 | - | 77,69 |
26.09.24 09:56:25 | - | 77,71 |
26.09.24 09:56:18 | - | 77,69 |
26.09.24 09:56:16 | - | 77,69 |
26.09.24 09:56:09 | - | 77,69 |
26.09.24 09:55:58 | - | 77,67 |
26.09.24 09:55:23 | - | 77,65 |
26.09.24 09:55:20 | - | 77,64 |
26.09.24 09:55:19 | - | 77,64 |
26.09.24 09:55:09 | - | 77,63 |
26.09.24 09:55:00 | - | 77,61 |
26.09.24 09:54:49 | - | 77,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:44 | - | 77,63 |
26.09.24 09:54:16 | - | 77,61 |
26.09.24 09:54:00 | - | 77,59 |
26.09.24 09:52:55 | - | 77,57 |
26.09.24 09:52:54 | - | 77,57 |
26.09.24 09:52:52 | - | 77,56 |
26.09.24 09:52:49 | - | 77,55 |
26.09.24 09:52:36 | - | 77,55 |
26.09.24 09:52:35 | - | 77,54 |
26.09.24 09:52:35 | - | 77,53 |
26.09.24 09:52:33 | - | 77,54 |
26.09.24 09:52:29 | - | 77,55 |
26.09.24 09:52:27 | - | 77,55 |
26.09.24 09:52:09 | - | 77,57 |
26.09.24 09:52:07 | - | 77,57 |