Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:03:41 | - | 77,69 |
26.09.24 10:03:39 | - | 77,70 |
26.09.24 10:03:37 | - | 77,69 |
26.09.24 10:03:17 | - | 77,70 |
26.09.24 10:03:13 | - | 77,72 |
26.09.24 10:03:10 | - | 77,71 |
26.09.24 10:03:07 | - | 77,72 |
26.09.24 10:02:53 | - | 77,71 |
26.09.24 10:02:46 | - | 77,71 |
26.09.24 10:02:46 | - | 77,72 |
26.09.24 10:02:44 | - | 77,71 |
26.09.24 10:02:43 | - | 77,72 |
26.09.24 10:02:23 | - | 77,71 |
26.09.24 10:02:21 | - | 77,72 |
26.09.24 10:02:18 | - | 77,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:02:14 | - | 77,72 |
26.09.24 10:01:50 | - | 77,71 |
26.09.24 10:01:33 | - | 77,69 |
26.09.24 10:01:29 | - | 77,70 |
26.09.24 10:01:28 | - | 77,69 |
26.09.24 10:01:25 | - | 77,69 |
26.09.24 10:01:24 | - | 77,70 |
26.09.24 10:01:20 | - | 77,69 |
26.09.24 10:01:18 | - | 77,69 |
26.09.24 10:01:17 | - | 77,69 |
26.09.24 10:01:14 | - | 77,69 |
26.09.24 10:01:05 | - | 77,67 |
26.09.24 10:01:04 | - | 77,66 |
26.09.24 10:01:03 | - | 77,65 |
26.09.24 10:01:01 | - | 77,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:56 | - | 77,65 |
26.09.24 10:00:49 | - | 77,71 |
26.09.24 10:00:49 | - | 77,71 |
26.09.24 10:00:33 | - | 77,71 |
26.09.24 10:00:28 | - | 77,71 |
26.09.24 10:00:17 | - | 77,71 |
26.09.24 10:00:05 | - | 77,69 |
26.09.24 09:59:58 | - | 77,69 |
26.09.24 09:59:33 | - | 77,69 |
26.09.24 09:59:30 | - | 77,69 |
26.09.24 09:59:24 | - | 77,69 |
26.09.24 09:59:07 | - | 77,69 |
26.09.24 09:59:05 | - | 77,69 |
26.09.24 09:58:56 | - | 77,69 |
26.09.24 09:58:54 | - | 77,70 |