Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:45 | - | 78,76 |
25.09.24 18:37:06 | - | 78,78 |
25.09.24 18:34:06 | - | 78,78 |
25.09.24 18:31:05 | - | 78,78 |
25.09.24 18:30:03 | - | 78,76 |
25.09.24 18:27:03 | - | 78,76 |
25.09.24 18:24:02 | - | 78,76 |
25.09.24 18:22:56 | - | 78,78 |
25.09.24 18:19:55 | - | 78,78 |
25.09.24 18:19:49 | - | 78,79 |
25.09.24 18:19:04 | - | 78,78 |
25.09.24 18:16:04 | - | 78,78 |
25.09.24 18:13:04 | - | 78,78 |
25.09.24 18:10:03 | - | 78,78 |
25.09.24 18:08:33 | - | 78,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:33 | - | 78,74 |
25.09.24 18:02:32 | - | 78,74 |
25.09.24 17:59:32 | - | 78,74 |
25.09.24 17:56:32 | - | 78,74 |
25.09.24 17:53:32 | - | 78,74 |
25.09.24 17:53:20 | - | 78,74 |
25.09.24 17:50:19 | - | 78,74 |
25.09.24 17:47:19 | - | 78,74 |
25.09.24 17:46:29 | - | 78,76 |
25.09.24 17:43:28 | - | 78,76 |
25.09.24 17:40:28 | - | 78,76 |
25.09.24 17:40:24 | - | 78,76 |
25.09.24 17:40:22 | - | 78,74 |
25.09.24 17:40:20 | - | 78,73 |
25.09.24 17:40:18 | - | 78,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:17 | - | 78,71 |
25.09.24 17:36:51 | - | 78,70 |
25.09.24 17:36:09 | - | 78,67 |
25.09.24 17:35:59 | - | 78,68 |
25.09.24 17:35:29 | - | 78,70 |
25.09.24 17:35:13 | - | 78,72 |
25.09.24 17:35:03 | - | 78,69 |
25.09.24 17:34:51 | - | 78,69 |
25.09.24 17:34:39 | - | 78,66 |
25.09.24 17:34:21 | - | 78,64 |
25.09.24 17:34:11 | - | 78,67 |
25.09.24 17:34:01 | - | 78,64 |
25.09.24 17:33:53 | - | 78,67 |
25.09.24 17:33:51 | - | 78,64 |
25.09.24 17:33:08 | - | 78,66 |