Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:36 | - | 77,71 |
26.09.24 10:24:30 | - | 77,72 |
26.09.24 10:24:29 | - | 77,71 |
26.09.24 10:24:28 | - | 77,72 |
26.09.24 10:24:27 | - | 77,72 |
26.09.24 10:24:02 | - | 77,73 |
26.09.24 10:23:30 | - | 77,75 |
26.09.24 10:23:27 | - | 77,75 |
26.09.24 10:23:26 | - | 77,74 |
26.09.24 10:23:17 | - | 77,73 |
26.09.24 10:23:15 | - | 77,73 |
26.09.24 10:23:13 | - | 77,73 |
26.09.24 10:23:11 | - | 77,73 |
26.09.24 10:22:59 | - | 77,73 |
26.09.24 10:22:55 | - | 77,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:22:52 | - | 77,74 |
26.09.24 10:22:49 | - | 77,73 |
26.09.24 10:22:47 | - | 77,72 |
26.09.24 10:22:46 | - | 77,73 |
26.09.24 10:22:46 | - | 77,73 |
26.09.24 10:22:45 | - | 77,73 |
26.09.24 10:22:32 | - | 77,73 |
26.09.24 10:22:21 | - | 77,73 |
26.09.24 10:22:17 | - | 77,74 |
26.09.24 10:22:16 | - | 77,73 |
26.09.24 10:22:13 | - | 77,74 |
26.09.24 10:20:55 | - | 77,75 |
26.09.24 10:20:45 | - | 77,74 |
26.09.24 10:20:41 | - | 77,74 |
26.09.24 10:20:34 | - | 77,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:33 | - | 77,76 |
26.09.24 10:20:25 | - | 77,75 |
26.09.24 10:19:48 | - | 77,77 |
26.09.24 10:19:33 | - | 77,75 |
26.09.24 10:19:08 | - | 77,77 |
26.09.24 10:18:17 | - | 77,75 |
26.09.24 10:18:14 | - | 77,74 |
26.09.24 10:18:01 | - | 77,75 |
26.09.24 10:18:01 | - | 77,74 |
26.09.24 10:17:59 | - | 77,73 |
26.09.24 10:17:53 | - | 77,74 |
26.09.24 10:17:49 | - | 77,74 |
26.09.24 10:17:47 | - | 77,73 |
26.09.24 10:17:46 | - | 77,74 |
26.09.24 10:17:42 | - | 77,73 |