Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:13:22 | - | 77,71 |
26.09.24 10:12:58 | - | 77,68 |
26.09.24 10:12:56 | - | 77,69 |
26.09.24 10:12:55 | - | 77,68 |
26.09.24 10:12:53 | - | 77,69 |
26.09.24 10:12:43 | - | 77,68 |
26.09.24 10:12:00 | - | 77,70 |
26.09.24 10:11:49 | - | 77,72 |
26.09.24 10:11:01 | - | 77,70 |
26.09.24 10:11:01 | - | 77,69 |
26.09.24 10:10:51 | - | 77,68 |
26.09.24 10:10:15 | - | 77,70 |
26.09.24 10:10:13 | - | 77,73 |
26.09.24 10:10:12 | - | 77,73 |
26.09.24 10:10:07 | - | 77,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:03 | - | 77,72 |
26.09.24 10:09:46 | - | 77,76 |
26.09.24 10:09:36 | - | 77,77 |
26.09.24 10:09:35 | - | 77,77 |
26.09.24 10:09:32 | - | 77,77 |
26.09.24 10:09:24 | - | 77,77 |
26.09.24 10:09:24 | - | 77,78 |
26.09.24 10:09:14 | - | 77,78 |
26.09.24 10:09:14 | - | 77,78 |
26.09.24 10:09:03 | - | 77,78 |
26.09.24 10:09:01 | - | 77,79 |
26.09.24 10:08:22 | - | 77,80 |
26.09.24 10:08:19 | - | 77,83 |
26.09.24 10:08:18 | - | 77,83 |
26.09.24 10:08:12 | - | 77,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:01 | - | 77,84 |
26.09.24 10:07:44 | - | 77,83 |
26.09.24 10:07:36 | - | 77,84 |
26.09.24 10:07:02 | - | 77,86 |
26.09.24 10:06:54 | - | 77,84 |
26.09.24 10:06:52 | - | 77,85 |
26.09.24 10:06:51 | - | 77,84 |
26.09.24 10:06:49 | - | 77,85 |
26.09.24 10:06:49 | - | 77,84 |
26.09.24 10:06:22 | - | 77,83 |
26.09.24 10:06:13 | - | 77,83 |
26.09.24 10:06:00 | - | 77,83 |
26.09.24 10:05:52 | - | 77,84 |
26.09.24 10:05:48 | - | 77,88 |
26.09.24 10:05:35 | - | 77,88 |