Amundi STOXX Eu.600 En.ESG Scr.UE
WKN LYX04M | ISIN LU2082998167 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:17 | - | 77,39 |
26.09.24 11:53:14 | - | 77,39 |
26.09.24 11:53:14 | - | 77,38 |
26.09.24 11:53:12 | - | 77,37 |
26.09.24 11:53:11 | - | 77,37 |
26.09.24 11:53:11 | - | 77,38 |
26.09.24 11:53:09 | - | 77,38 |
26.09.24 11:53:09 | - | 77,38 |
26.09.24 11:53:08 | - | 77,37 |
26.09.24 11:53:07 | - | 77,38 |
26.09.24 11:53:03 | - | 77,37 |
26.09.24 11:53:02 | - | 77,37 |
26.09.24 11:53:02 | - | 77,37 |
26.09.24 11:53:00 | - | 77,37 |
26.09.24 11:52:59 | - | 77,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:57 | - | 77,37 |
26.09.24 11:52:56 | - | 77,37 |
26.09.24 11:52:56 | - | 77,37 |
26.09.24 11:52:55 | - | 77,37 |
26.09.24 11:52:54 | - | 77,38 |
26.09.24 11:52:53 | - | 77,38 |
26.09.24 11:52:49 | - | 77,38 |
26.09.24 11:52:48 | - | 77,38 |
26.09.24 11:52:47 | - | 77,38 |
26.09.24 11:52:45 | - | 77,38 |
26.09.24 11:52:44 | - | 77,38 |
26.09.24 11:52:43 | - | 77,38 |
26.09.24 11:52:42 | - | 77,37 |
26.09.24 11:52:41 | - | 77,37 |
26.09.24 11:52:41 | - | 77,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:37 | - | 77,38 |
26.09.24 11:52:35 | - | 77,39 |
26.09.24 11:52:35 | - | 77,39 |
26.09.24 11:52:29 | - | 77,39 |
26.09.24 11:52:27 | - | 77,38 |
26.09.24 11:52:27 | - | 77,38 |
26.09.24 11:52:25 | - | 77,38 |
26.09.24 11:52:25 | - | 77,38 |
26.09.24 11:52:23 | - | 77,38 |
26.09.24 11:52:21 | - | 77,38 |
26.09.24 11:52:20 | - | 77,38 |
26.09.24 11:52:19 | - | 77,37 |
26.09.24 11:52:19 | - | 77,37 |
26.09.24 11:52:17 | - | 77,37 |
26.09.24 11:52:17 | - | 77,37 |