UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:55 | - | 30,643 |
25.09.24 17:53:04 | - | 30,634 |
25.09.24 17:52:34 | - | 30,626 |
25.09.24 17:52:16 | - | 30,634 |
25.09.24 17:52:14 | - | 30,626 |
25.09.24 17:50:39 | - | 30,644 |
25.09.24 17:49:32 | - | 30,651 |
25.09.24 17:47:49 | - | 30,644 |
25.09.24 17:47:02 | - | 30,635 |
25.09.24 17:44:58 | - | 30,643 |
25.09.24 17:44:07 | - | 30,635 |
25.09.24 17:43:05 | - | 30,643 |
25.09.24 17:42:57 | - | 30,651 |
25.09.24 17:38:24 | - | 30,659 |
25.09.24 17:37:53 | - | 30,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:59 | - | 30,659 |
25.09.24 17:36:07 | - | 30,651 |
25.09.24 17:29:30 | - | 30,709 |
25.09.24 17:28:37 | - | 30,718 |
25.09.24 17:28:24 | - | 30,725 |
25.09.24 17:28:08 | - | 30,731 |
25.09.24 17:26:00 | - | 30,725 |
25.09.24 17:24:41 | - | 30,723 |
25.09.24 17:24:18 | - | 30,714 |
25.09.24 17:23:17 | - | 30,721 |
25.09.24 17:22:49 | - | 30,714 |
25.09.24 17:22:22 | - | 30,723 |
25.09.24 17:22:05 | - | 30,716 |
25.09.24 17:21:46 | - | 30,723 |
25.09.24 17:21:22 | - | 30,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:24 | - | 30,723 |
25.09.24 17:18:07 | - | 30,714 |
25.09.24 17:17:24 | - | 30,716 |
25.09.24 17:16:44 | - | 30,709 |
25.09.24 17:16:02 | - | 30,709 |
25.09.24 17:14:32 | - | 30,697 |
25.09.24 17:13:31 | - | 30,697 |
25.09.24 17:12:31 | - | 30,697 |
25.09.24 17:11:31 | - | 30,704 |
25.09.24 17:11:10 | - | 30,712 |
25.09.24 17:10:07 | - | 30,719 |
25.09.24 17:09:11 | - | 30,719 |
25.09.24 17:07:54 | - | 30,704 |
25.09.24 17:07:54 | - | 30,704 |
25.09.24 17:07:54 | - | 30,704 |