UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:35 | - | 30,678 |
25.09.24 16:45:55 | - | 30,671 |
25.09.24 16:45:01 | - | 30,685 |
25.09.24 16:43:23 | - | 30,670 |
25.09.24 16:42:20 | - | 30,668 |
25.09.24 16:42:02 | - | 30,674 |
25.09.24 16:42:02 | - | 30,674 |
25.09.24 16:42:02 | - | 30,674 |
25.09.24 16:42:02 | - | 30,674 |
25.09.24 16:42:02 | - | 30,674 |
25.09.24 16:41:00 | - | 30,661 |
25.09.24 16:39:32 | - | 30,668 |
25.09.24 16:37:40 | - | 30,659 |
25.09.24 16:36:57 | - | 30,652 |
25.09.24 16:36:36 | - | 30,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:47 | - | 30,646 |
25.09.24 16:32:15 | - | 30,646 |
25.09.24 16:30:48 | - | 30,652 |
25.09.24 16:30:13 | - | 30,648 |
25.09.24 16:29:04 | - | 30,661 |
25.09.24 16:27:54 | - | 30,668 |
25.09.24 16:26:35 | - | 30,648 |
25.09.24 16:25:14 | - | 30,661 |
25.09.24 16:24:21 | - | 30,652 |
25.09.24 16:23:03 | - | 30,659 |
25.09.24 16:22:28 | - | 30,652 |
25.09.24 16:21:00 | - | 30,652 |
25.09.24 16:19:49 | - | 30,676 |
25.09.24 16:18:52 | - | 30,683 |
25.09.24 16:17:21 | - | 30,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:42 | - | 30,689 |
25.09.24 16:14:55 | - | 30,666 |
25.09.24 16:14:13 | - | 30,659 |
25.09.24 16:13:44 | - | 30,666 |
25.09.24 16:11:31 | - | 30,664 |
25.09.24 16:11:11 | - | 30,670 |
25.09.24 16:10:04 | - | 30,675 |
25.09.24 16:09:40 | - | 30,668 |
25.09.24 16:09:08 | - | 30,668 |
25.09.24 16:07:27 | - | 30,677 |
25.09.24 16:06:26 | - | 30,670 |
25.09.24 16:06:26 | - | 30,670 |
25.09.24 16:06:26 | - | 30,670 |
25.09.24 16:06:26 | - | 30,670 |
25.09.24 16:06:26 | - | 30,670 |