UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:20 | - | 30,670 |
25.09.24 18:58:03 | - | 30,662 |
25.09.24 18:55:58 | - | 30,670 |
25.09.24 18:55:01 | - | 30,678 |
25.09.24 18:52:53 | - | 30,686 |
25.09.24 18:51:05 | - | 30,678 |
25.09.24 18:50:44 | - | 30,670 |
25.09.24 18:48:27 | - | 30,662 |
25.09.24 18:47:57 | - | 30,670 |
25.09.24 18:46:42 | - | 30,662 |
25.09.24 18:46:22 | - | 30,670 |
25.09.24 18:46:16 | - | 30,678 |
25.09.24 18:43:50 | - | 30,670 |
25.09.24 18:43:00 | - | 30,661 |
25.09.24 18:41:41 | - | 30,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:01 | - | 30,677 |
25.09.24 18:35:10 | - | 30,669 |
25.09.24 18:34:42 | - | 30,677 |
25.09.24 18:34:03 | - | 30,669 |
25.09.24 18:33:01 | - | 30,661 |
25.09.24 18:31:28 | - | 30,669 |
25.09.24 18:31:01 | - | 30,677 |
25.09.24 18:24:34 | - | 30,685 |
25.09.24 18:22:14 | - | 30,677 |
25.09.24 18:22:01 | - | 30,669 |
25.09.24 18:21:00 | - | 30,677 |
25.09.24 18:16:10 | - | 30,669 |
25.09.24 18:15:35 | - | 30,677 |
25.09.24 18:12:10 | - | 30,668 |
25.09.24 18:10:29 | - | 30,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:25 | - | 30,668 |
25.09.24 18:06:59 | - | 30,660 |
25.09.24 18:06:01 | - | 30,652 |
25.09.24 18:05:35 | - | 30,660 |
25.09.24 18:05:21 | - | 30,670 |
25.09.24 18:03:14 | - | 30,661 |
25.09.24 18:02:59 | - | 30,653 |
25.09.24 18:02:44 | - | 30,662 |
25.09.24 18:01:37 | - | 30,670 |
25.09.24 18:00:35 | - | 30,678 |
25.09.24 18:00:06 | - | 30,670 |
25.09.24 17:59:24 | - | 30,677 |
25.09.24 17:58:55 | - | 30,670 |
25.09.24 17:58:08 | - | 30,662 |
25.09.24 17:57:26 | - | 30,654 |