UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:17:31 | - | 30,671 |
25.09.24 19:16:50 | - | 30,663 |
25.09.24 19:16:06 | - | 30,655 |
25.09.24 19:15:50 | - | 30,663 |
25.09.24 19:14:11 | - | 30,672 |
25.09.24 19:13:58 | - | 30,680 |
25.09.24 19:13:28 | - | 30,672 |
25.09.24 19:11:32 | - | 30,680 |
25.09.24 19:10:55 | - | 30,672 |
25.09.24 19:09:33 | - | 30,680 |
25.09.24 19:09:10 | - | 30,680 |
25.09.24 19:08:52 | - | 30,688 |
25.09.24 19:08:36 | - | 30,679 |
25.09.24 19:07:59 | - | 30,687 |
25.09.24 19:07:36 | - | 30,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:06:54 | - | 30,671 |
25.09.24 19:06:34 | - | 30,663 |
25.09.24 19:05:01 | - | 30,655 |
25.09.24 19:02:12 | - | 30,663 |
25.09.24 19:01:48 | - | 30,655 |
25.09.24 19:01:35 | - | 30,647 |
25.09.24 19:01:06 | - | 30,655 |
25.09.24 19:00:40 | - | 30,622 |
25.09.24 18:59:53 | - | 30,654 |
25.09.24 18:59:08 | - | 30,662 |
25.09.24 18:58:20 | - | 30,670 |
25.09.24 18:58:03 | - | 30,662 |
25.09.24 18:55:58 | - | 30,670 |
25.09.24 18:55:01 | - | 30,678 |
25.09.24 18:52:53 | - | 30,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:51:05 | - | 30,678 |
25.09.24 18:50:44 | - | 30,670 |
25.09.24 18:48:27 | - | 30,662 |
25.09.24 18:47:57 | - | 30,670 |
25.09.24 18:46:42 | - | 30,662 |
25.09.24 18:46:22 | - | 30,670 |
25.09.24 18:46:16 | - | 30,678 |
25.09.24 18:43:50 | - | 30,670 |
25.09.24 18:43:00 | - | 30,661 |
25.09.24 18:41:41 | - | 30,669 |
25.09.24 18:37:01 | - | 30,677 |
25.09.24 18:35:10 | - | 30,669 |
25.09.24 18:34:42 | - | 30,677 |
25.09.24 18:34:03 | - | 30,669 |
25.09.24 18:33:01 | - | 30,661 |