UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:09 | - | 30,869 |
30.09.24 17:14:04 | - | 30,876 |
30.09.24 17:13:01 | - | 30,869 |
30.09.24 17:12:06 | - | 30,871 |
30.09.24 17:10:51 | - | 30,871 |
30.09.24 17:09:26 | - | 30,855 |
30.09.24 17:09:07 | - | 30,862 |
30.09.24 17:07:40 | - | 30,860 |
30.09.24 17:07:02 | - | 30,858 |
30.09.24 17:05:42 | - | 30,862 |
30.09.24 17:05:31 | - | 30,869 |
30.09.24 17:04:50 | - | 30,867 |
30.09.24 17:02:45 | - | 30,853 |
30.09.24 17:02:33 | - | 30,847 |
30.09.24 17:01:07 | - | 30,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:43 | - | 30,871 |
30.09.24 16:59:03 | - | 30,849 |
30.09.24 16:58:15 | - | 30,847 |
30.09.24 16:57:22 | - | 30,853 |
30.09.24 16:56:10 | - | 30,847 |
30.09.24 16:55:28 | - | 30,853 |
30.09.24 16:53:46 | - | 30,857 |
30.09.24 16:53:20 | - | 30,866 |
30.09.24 16:52:44 | - | 30,866 |
30.09.24 16:50:25 | - | 30,872 |
30.09.24 16:49:11 | - | 30,877 |
30.09.24 16:48:21 | - | 30,877 |
30.09.24 16:45:49 | - | 30,898 |
30.09.24 16:45:36 | - | 30,898 |
30.09.24 16:44:20 | - | 30,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:58 | - | 30,886 |
30.09.24 16:42:09 | - | 30,871 |
30.09.24 16:41:24 | - | 30,884 |
30.09.24 16:40:20 | - | 30,886 |
30.09.24 16:39:44 | - | 30,871 |
30.09.24 16:38:34 | - | 30,875 |
30.09.24 16:38:14 | - | 30,861 |
30.09.24 16:36:57 | - | 30,873 |
30.09.24 16:36:19 | - | 30,857 |
30.09.24 16:36:19 | - | 30,857 |
30.09.24 16:35:16 | - | 30,859 |
30.09.24 16:34:31 | - | 30,857 |
30.09.24 16:32:56 | - | 30,868 |
30.09.24 16:32:08 | - | 30,855 |
30.09.24 16:31:08 | - | 30,841 |