UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:15 | - | 30,752 |
30.09.24 15:10:45 | - | 30,759 |
30.09.24 15:10:23 | - | 30,752 |
30.09.24 15:09:29 | - | 30,752 |
30.09.24 15:09:05 | - | 30,745 |
30.09.24 15:07:14 | - | 30,728 |
30.09.24 15:06:24 | - | 30,720 |
30.09.24 15:06:10 | - | 30,737 |
30.09.24 15:04:54 | - | 30,715 |
30.09.24 15:03:40 | - | 30,713 |
30.09.24 15:03:01 | - | 30,707 |
30.09.24 15:02:24 | - | 30,689 |
30.09.24 15:00:58 | - | 30,683 |
30.09.24 15:00:27 | - | 30,683 |
30.09.24 14:58:09 | - | 30,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:49 | - | 30,693 |
30.09.24 14:54:11 | - | 30,700 |
30.09.24 14:53:33 | - | 30,693 |
30.09.24 14:52:54 | - | 30,700 |
30.09.24 14:52:16 | - | 30,693 |
30.09.24 14:51:39 | - | 30,700 |
30.09.24 14:51:00 | - | 30,691 |
30.09.24 14:50:38 | - | 30,700 |
30.09.24 14:49:14 | - | 30,693 |
30.09.24 14:48:01 | - | 30,693 |
30.09.24 14:47:23 | - | 30,687 |
30.09.24 14:46:48 | - | 30,693 |
30.09.24 14:45:37 | - | 30,689 |
30.09.24 14:43:45 | - | 30,678 |
30.09.24 14:43:09 | - | 30,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:56 | - | 30,678 |
30.09.24 14:41:20 | - | 30,671 |
30.09.24 14:39:33 | - | 30,682 |
30.09.24 14:39:17 | - | 30,676 |
30.09.24 14:38:17 | - | 30,680 |
30.09.24 14:37:40 | - | 30,676 |
30.09.24 14:36:30 | - | 30,680 |
30.09.24 14:35:53 | - | 30,687 |
30.09.24 14:35:32 | - | 30,682 |
30.09.24 14:35:15 | - | 30,691 |
30.09.24 14:34:49 | - | 30,696 |
30.09.24 14:33:06 | - | 30,691 |
30.09.24 14:32:11 | - | 30,696 |
30.09.24 14:32:01 | - | 30,691 |
30.09.24 14:25:27 | - | 30,689 |