UBS(Irl)ETF MSCI USA S.F.M.UE A
WKN A2DND0 | ISIN IE00BDGV0308 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:26 | - | 30,827 |
30.09.24 17:57:28 | - | 30,835 |
30.09.24 17:57:18 | - | 30,844 |
30.09.24 17:56:36 | - | 30,836 |
30.09.24 17:55:29 | - | 30,844 |
30.09.24 17:54:24 | - | 30,836 |
30.09.24 17:52:49 | - | 30,845 |
30.09.24 17:51:24 | - | 30,836 |
30.09.24 17:51:10 | - | 30,828 |
30.09.24 17:50:39 | - | 30,835 |
30.09.24 17:49:04 | - | 30,828 |
30.09.24 17:46:58 | - | 30,819 |
30.09.24 17:45:45 | - | 30,820 |
30.09.24 17:45:02 | - | 30,812 |
30.09.24 17:44:18 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:35 | - | 30,811 |
30.09.24 17:43:23 | - | 30,803 |
30.09.24 17:42:30 | - | 30,795 |
30.09.24 17:41:52 | - | 30,787 |
30.09.24 17:41:33 | - | 30,779 |
30.09.24 17:40:34 | - | 30,787 |
30.09.24 17:40:15 | - | 30,795 |
30.09.24 17:37:29 | - | 30,803 |
30.09.24 17:36:47 | - | 30,794 |
30.09.24 17:36:07 | - | 30,802 |
30.09.24 17:28:54 | - | 30,862 |
30.09.24 17:27:59 | - | 30,855 |
30.09.24 17:27:08 | - | 30,868 |
30.09.24 17:26:30 | - | 30,866 |
30.09.24 17:26:02 | - | 30,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:31 | - | 30,866 |
30.09.24 17:22:40 | - | 30,873 |
30.09.24 17:21:14 | - | 30,880 |
30.09.24 17:19:09 | - | 30,882 |
30.09.24 17:18:27 | - | 30,873 |
30.09.24 17:16:09 | - | 30,869 |
30.09.24 17:14:04 | - | 30,876 |
30.09.24 17:13:01 | - | 30,869 |
30.09.24 17:12:06 | - | 30,871 |
30.09.24 17:10:51 | - | 30,871 |
30.09.24 17:09:26 | - | 30,855 |
30.09.24 17:09:07 | - | 30,862 |
30.09.24 17:07:40 | - | 30,860 |
30.09.24 17:07:02 | - | 30,858 |
30.09.24 17:05:42 | - | 30,862 |