Invesco STOXX Europe 600 Optimised Media UCITS ETF Acc
WKN A0RPSA | ISIN IE00B5MTZ488 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:16 | 0 | 187,500 |
10.09.24 13:12:07 | 0 | 187,980 |
10.09.24 10:46:14 | 16 | 188,340 |
10.09.24 09:04:00 | 0 | 187,460 |
09.09.24 17:36:06 | 0 | 188,200 |
09.09.24 17:16:30 | 1 | 187,680 |
09.09.24 13:12:19 | 0 | 187,240 |
09.09.24 09:04:19 | 2 | 186,380 |
06.09.24 17:36:23 | 0 | 185,980 |
06.09.24 17:21:00 | 3 | 186,080 |
06.09.24 17:00:52 | 9 | 186,700 |
06.09.24 15:30:42 | 1 | 188,520 |
06.09.24 13:12:18 | 0 | 187,760 |
06.09.24 09:57:09 | 1 | 186,800 |
06.09.24 09:04:25 | 0 | 186,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:59 | 0 | 186,800 |
05.09.24 17:16:30 | 1 | 187,020 |
05.09.24 13:12:13 | 0 | 185,760 |
05.09.24 09:04:21 | 0 | 187,200 |
Keine Daten verfügbar