HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:52 | - | 50,09 |
04.10.24 16:34:46 | - | 50,08 |
04.10.24 16:34:23 | - | 50,09 |
04.10.24 16:34:19 | - | 50,08 |
04.10.24 16:34:18 | - | 50,04 |
04.10.24 16:34:10 | - | 50,04 |
04.10.24 16:34:05 | - | 50,04 |
04.10.24 16:34:02 | - | 49,92 |
04.10.24 16:33:59 | - | 49,92 |
04.10.24 16:33:53 | - | 49,92 |
04.10.24 16:33:47 | - | 50,10 |
04.10.24 16:33:37 | - | 50,11 |
04.10.24 16:33:34 | - | 50,08 |
04.10.24 16:33:04 | - | 50,08 |
04.10.24 16:31:56 | - | 50,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:54 | - | 50,06 |
04.10.24 16:31:50 | - | 50,06 |
04.10.24 16:31:34 | - | 50,06 |
04.10.24 16:30:36 | - | 50,08 |
04.10.24 16:30:30 | - | 50,10 |
04.10.24 16:30:27 | - | 50,10 |
04.10.24 16:28:20 | - | 50,09 |
04.10.24 16:28:17 | - | 50,08 |
04.10.24 16:27:55 | - | 50,05 |
04.10.24 16:27:41 | - | 50,09 |
04.10.24 16:27:27 | - | 50,10 |
04.10.24 16:27:25 | - | 50,10 |
04.10.24 16:27:23 | - | 50,11 |
04.10.24 16:27:21 | - | 50,10 |
04.10.24 16:27:18 | - | 50,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:15 | - | 50,12 |
04.10.24 16:26:38 | - | 50,13 |
04.10.24 16:26:12 | - | 50,14 |
04.10.24 16:25:25 | - | 50,15 |
04.10.24 16:25:23 | - | 50,16 |
04.10.24 16:25:15 | - | 50,15 |
04.10.24 16:25:12 | - | 50,15 |
04.10.24 16:25:08 | - | 50,13 |
04.10.24 16:25:04 | - | 50,13 |
04.10.24 16:24:19 | - | 50,12 |
04.10.24 16:24:15 | - | 50,12 |
04.10.24 16:23:38 | - | 50,11 |
04.10.24 16:23:36 | - | 50,11 |
04.10.24 16:23:30 | - | 50,12 |
04.10.24 16:23:27 | - | 50,12 |