HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:20 | - | 50,11 |
04.10.24 16:47:32 | - | 50,10 |
04.10.24 16:47:30 | - | 50,11 |
04.10.24 16:47:07 | - | 50,11 |
04.10.24 16:46:51 | - | 50,11 |
04.10.24 16:46:46 | - | 50,12 |
04.10.24 16:46:13 | - | 50,12 |
04.10.24 16:45:41 | - | 50,11 |
04.10.24 16:45:37 | - | 50,12 |
04.10.24 16:44:43 | - | 50,13 |
04.10.24 16:44:29 | - | 50,14 |
04.10.24 16:44:07 | - | 50,13 |
04.10.24 16:44:03 | - | 50,12 |
04.10.24 16:43:24 | - | 50,11 |
04.10.24 16:43:18 | - | 50,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:02 | - | 50,10 |
04.10.24 16:42:58 | - | 50,12 |
04.10.24 16:42:27 | - | 50,12 |
04.10.24 16:42:09 | - | 50,12 |
04.10.24 16:41:54 | - | 50,12 |
04.10.24 16:41:50 | - | 50,13 |
04.10.24 16:41:32 | - | 50,14 |
04.10.24 16:41:26 | - | 50,15 |
04.10.24 16:41:24 | - | 50,15 |
04.10.24 16:41:18 | - | 50,11 |
04.10.24 16:40:46 | - | 50,11 |
04.10.24 16:40:29 | - | 50,10 |
04.10.24 16:40:26 | - | 50,09 |
04.10.24 16:40:21 | - | 50,09 |
04.10.24 16:40:20 | - | 50,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:45 | - | 50,07 |
04.10.24 16:39:41 | - | 50,09 |
04.10.24 16:39:27 | - | 50,07 |
04.10.24 16:39:15 | - | 50,08 |
04.10.24 16:39:07 | - | 50,08 |
04.10.24 16:38:46 | - | 50,10 |
04.10.24 16:38:44 | - | 50,09 |
04.10.24 16:38:10 | - | 50,08 |
04.10.24 16:38:09 | - | 50,08 |
04.10.24 16:37:42 | - | 50,06 |
04.10.24 16:37:35 | - | 50,05 |
04.10.24 16:36:52 | - | 50,07 |
04.10.24 16:36:10 | - | 50,08 |
04.10.24 16:35:51 | - | 50,09 |
04.10.24 16:35:33 | - | 50,09 |