HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:16 | - | 50,18 |
04.10.24 16:57:46 | - | 50,17 |
04.10.24 16:57:39 | - | 50,17 |
04.10.24 16:57:38 | - | 50,17 |
04.10.24 16:57:33 | - | 50,17 |
04.10.24 16:57:25 | - | 50,17 |
04.10.24 16:57:22 | - | 50,17 |
04.10.24 16:57:01 | - | 50,17 |
04.10.24 16:56:56 | - | 50,17 |
04.10.24 16:55:24 | - | 50,17 |
04.10.24 16:55:22 | - | 50,17 |
04.10.24 16:55:20 | - | 50,17 |
04.10.24 16:55:16 | - | 50,17 |
04.10.24 16:55:11 | - | 50,18 |
04.10.24 16:54:59 | - | 50,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:46 | - | 50,15 |
04.10.24 16:54:44 | - | 50,15 |
04.10.24 16:54:41 | - | 50,15 |
04.10.24 16:54:38 | - | 50,15 |
04.10.24 16:54:09 | - | 50,15 |
04.10.24 16:54:04 | - | 50,15 |
04.10.24 16:54:02 | - | 50,15 |
04.10.24 16:54:01 | - | 50,17 |
04.10.24 16:53:58 | - | 50,17 |
04.10.24 16:53:50 | - | 50,17 |
04.10.24 16:53:47 | - | 50,17 |
04.10.24 16:52:55 | - | 50,17 |
04.10.24 16:52:46 | - | 50,16 |
04.10.24 16:52:41 | - | 50,17 |
04.10.24 16:52:34 | - | 50,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:17 | - | 50,14 |
04.10.24 16:52:10 | - | 50,14 |
04.10.24 16:51:48 | - | 50,13 |
04.10.24 16:51:42 | - | 50,14 |
04.10.24 16:51:40 | - | 50,14 |
04.10.24 16:51:26 | - | 50,15 |
04.10.24 16:50:55 | - | 50,14 |
04.10.24 16:50:49 | - | 50,15 |
04.10.24 16:50:37 | - | 50,15 |
04.10.24 16:50:01 | - | 50,14 |
04.10.24 16:49:47 | - | 50,14 |
04.10.24 16:49:39 | - | 50,15 |
04.10.24 16:49:35 | - | 50,14 |
04.10.24 16:49:11 | - | 50,13 |
04.10.24 16:48:54 | - | 50,13 |