HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:07 | - | 50,21 |
04.10.24 16:17:05 | - | 50,21 |
04.10.24 16:17:03 | - | 50,20 |
04.10.24 16:17:01 | - | 50,19 |
04.10.24 16:16:50 | - | 50,19 |
04.10.24 16:16:48 | - | 50,19 |
04.10.24 16:16:44 | - | 50,18 |
04.10.24 16:16:15 | - | 50,17 |
04.10.24 16:15:52 | - | 50,16 |
04.10.24 16:15:12 | - | 50,15 |
04.10.24 16:15:08 | - | 50,16 |
04.10.24 16:15:04 | - | 50,16 |
04.10.24 16:14:37 | - | 50,16 |
04.10.24 16:13:47 | - | 50,15 |
04.10.24 16:13:42 | - | 50,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:36 | - | 50,14 |
04.10.24 16:13:27 | - | 50,13 |
04.10.24 16:13:24 | - | 50,13 |
04.10.24 16:13:22 | - | 50,13 |
04.10.24 16:12:48 | - | 50,11 |
04.10.24 16:12:44 | - | 50,10 |
04.10.24 16:12:23 | - | 50,11 |
04.10.24 16:11:46 | - | 50,10 |
04.10.24 16:11:36 | - | 50,10 |
04.10.24 16:11:30 | - | 50,10 |
04.10.24 16:10:57 | - | 50,07 |
04.10.24 16:10:13 | - | 50,06 |
04.10.24 16:10:12 | - | 50,05 |
04.10.24 16:10:10 | - | 50,08 |
04.10.24 16:10:08 | - | 50,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:59 | - | 50,10 |
04.10.24 16:09:53 | - | 50,11 |
04.10.24 16:09:51 | - | 50,11 |
04.10.24 16:09:47 | - | 50,09 |
04.10.24 16:09:44 | - | 50,06 |
04.10.24 16:09:43 | - | 50,06 |
04.10.24 16:09:40 | - | 50,07 |
04.10.24 16:09:38 | - | 50,08 |
04.10.24 16:09:29 | - | 50,11 |
04.10.24 16:09:20 | - | 50,11 |
04.10.24 16:09:11 | - | 50,11 |
04.10.24 16:08:59 | - | 50,16 |
04.10.24 16:08:55 | - | 50,16 |
04.10.24 16:08:47 | - | 50,16 |
04.10.24 16:08:45 | - | 50,16 |