HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:31 | - | 50,20 |
04.10.24 16:00:19 | - | 50,20 |
04.10.24 16:00:15 | - | 50,20 |
04.10.24 16:00:06 | - | 50,20 |
04.10.24 16:00:03 | - | 50,20 |
04.10.24 16:00:00 | - | 50,20 |
04.10.24 15:59:43 | - | 50,19 |
04.10.24 15:59:38 | - | 50,21 |
04.10.24 15:59:29 | - | 50,22 |
04.10.24 15:59:16 | - | 50,24 |
04.10.24 15:59:07 | - | 50,24 |
04.10.24 15:59:05 | - | 50,24 |
04.10.24 15:58:36 | - | 50,22 |
04.10.24 15:58:31 | - | 50,21 |
04.10.24 15:58:27 | - | 50,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:25 | - | 50,19 |
04.10.24 15:57:14 | - | 50,21 |
04.10.24 15:57:10 | - | 50,22 |
04.10.24 15:57:03 | - | 50,21 |
04.10.24 15:56:59 | - | 50,22 |
04.10.24 15:56:47 | - | 50,24 |
04.10.24 15:56:46 | - | 50,30 |
04.10.24 15:55:22 | - | 50,30 |
04.10.24 15:55:02 | - | 50,32 |
04.10.24 15:53:43 | - | 50,32 |
04.10.24 15:53:00 | - | 50,33 |
04.10.24 15:52:08 | - | 50,35 |
04.10.24 15:51:53 | - | 50,34 |
04.10.24 15:51:29 | - | 50,35 |
04.10.24 15:50:46 | - | 50,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:33 | - | 50,39 |
04.10.24 15:50:29 | - | 50,37 |
04.10.24 15:48:27 | - | 50,36 |
04.10.24 15:48:06 | - | 50,37 |
04.10.24 15:47:03 | - | 50,36 |
04.10.24 15:46:46 | - | 50,38 |
04.10.24 15:46:43 | - | 50,36 |
04.10.24 15:46:15 | - | 50,35 |
04.10.24 15:46:12 | - | 50,34 |
04.10.24 15:45:30 | - | 50,38 |
04.10.24 15:45:19 | - | 50,37 |
04.10.24 15:45:17 | - | 50,36 |
04.10.24 15:45:07 | - | 50,35 |
04.10.24 15:44:48 | - | 50,34 |
04.10.24 15:44:27 | - | 50,35 |