HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:53 | - | 50,52 |
04.10.24 15:01:28 | - | 50,53 |
04.10.24 15:00:37 | - | 50,53 |
04.10.24 15:00:29 | - | 50,53 |
04.10.24 14:59:42 | - | 50,51 |
04.10.24 14:59:15 | - | 50,50 |
04.10.24 14:57:31 | - | 50,50 |
04.10.24 14:57:27 | - | 50,50 |
04.10.24 14:57:20 | - | 50,51 |
04.10.24 14:56:39 | - | 50,51 |
04.10.24 14:56:23 | - | 50,51 |
04.10.24 14:56:09 | - | 50,50 |
04.10.24 14:56:03 | - | 50,50 |
04.10.24 14:55:44 | - | 50,48 |
04.10.24 14:55:38 | - | 50,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:56 | - | 50,47 |
04.10.24 14:54:52 | - | 50,47 |
04.10.24 14:54:35 | - | 50,48 |
04.10.24 14:54:20 | - | 50,46 |
04.10.24 14:54:16 | - | 50,48 |
04.10.24 14:54:00 | - | 50,48 |
04.10.24 14:53:42 | - | 50,48 |
04.10.24 14:52:53 | - | 50,48 |
04.10.24 14:52:07 | - | 50,48 |
04.10.24 14:52:06 | - | 50,43 |
04.10.24 14:51:46 | - | 50,47 |
04.10.24 14:51:41 | - | 50,47 |
04.10.24 14:51:07 | - | 50,46 |
04.10.24 14:50:50 | - | 50,44 |
04.10.24 14:49:22 | - | 50,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:19 | - | 50,44 |
04.10.24 14:49:05 | - | 50,44 |
04.10.24 14:48:49 | - | 50,44 |
04.10.24 14:48:11 | - | 50,42 |
04.10.24 14:48:09 | - | 50,37 |
04.10.24 14:48:02 | - | 50,41 |
04.10.24 14:46:59 | - | 50,43 |
04.10.24 14:46:46 | - | 50,41 |
04.10.24 14:46:44 | - | 50,41 |
04.10.24 14:46:35 | - | 50,41 |
04.10.24 14:46:00 | - | 50,41 |
04.10.24 14:45:53 | - | 50,41 |
04.10.24 14:45:29 | - | 50,41 |
04.10.24 14:45:11 | - | 50,41 |
04.10.24 14:45:07 | - | 50,41 |