HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:23 | - | 50,24 |
04.10.24 14:37:21 | - | 50,17 |
04.10.24 14:37:16 | - | 50,22 |
04.10.24 14:37:14 | - | 50,24 |
04.10.24 14:37:11 | - | 50,16 |
04.10.24 14:37:06 | - | 50,21 |
04.10.24 14:37:04 | - | 50,21 |
04.10.24 14:36:59 | - | 50,21 |
04.10.24 14:36:55 | - | 50,21 |
04.10.24 14:36:53 | - | 50,23 |
04.10.24 14:36:50 | - | 50,21 |
04.10.24 14:36:49 | - | 50,17 |
04.10.24 14:36:47 | - | 50,22 |
04.10.24 14:36:44 | - | 50,20 |
04.10.24 14:36:43 | - | 50,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:40 | - | 50,17 |
04.10.24 14:36:36 | - | 50,17 |
04.10.24 14:36:30 | - | 50,19 |
04.10.24 14:36:27 | - | 50,19 |
04.10.24 14:36:20 | - | 50,23 |
04.10.24 14:36:17 | - | 50,19 |
04.10.24 14:36:16 | - | 50,16 |
04.10.24 14:36:12 | - | 50,24 |
04.10.24 14:36:11 | - | 50,16 |
04.10.24 14:36:10 | - | 50,23 |
04.10.24 14:36:05 | - | 50,23 |
04.10.24 14:36:03 | - | 50,20 |
04.10.24 14:35:57 | - | 50,23 |
04.10.24 14:35:53 | - | 50,23 |
04.10.24 14:35:45 | - | 50,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:43 | - | 50,22 |
04.10.24 14:35:42 | - | 50,16 |
04.10.24 14:35:37 | - | 50,22 |
04.10.24 14:35:26 | - | 50,21 |
04.10.24 14:35:24 | - | 50,08 |
04.10.24 14:35:22 | - | 50,20 |
04.10.24 14:35:19 | - | 50,20 |
04.10.24 14:35:17 | - | 50,19 |
04.10.24 14:35:16 | - | 50,17 |
04.10.24 14:35:15 | - | 50,08 |
04.10.24 14:35:05 | - | 50,16 |
04.10.24 14:35:03 | - | 50,16 |
04.10.24 14:35:01 | - | 50,09 |
04.10.24 14:35:00 | - | 50,15 |
04.10.24 14:34:58 | - | 50,11 |