HSBC MSCI USA UE USD
WKN A1CY1Q | ISIN IE00B5WFQ436 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:41 | - | 50,39 |
04.10.24 14:44:15 | - | 50,40 |
04.10.24 14:44:09 | - | 50,40 |
04.10.24 14:44:01 | - | 50,39 |
04.10.24 14:43:53 | - | 50,39 |
04.10.24 14:43:23 | - | 50,37 |
04.10.24 14:42:49 | - | 50,37 |
04.10.24 14:42:31 | - | 50,36 |
04.10.24 14:42:24 | - | 50,33 |
04.10.24 14:42:18 | - | 50,33 |
04.10.24 14:42:09 | - | 50,33 |
04.10.24 14:41:59 | - | 50,31 |
04.10.24 14:41:57 | - | 50,30 |
04.10.24 14:41:11 | - | 50,31 |
04.10.24 14:40:48 | - | 50,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:36 | - | 50,31 |
04.10.24 14:40:27 | - | 50,34 |
04.10.24 14:39:27 | - | 50,34 |
04.10.24 14:39:12 | - | 50,33 |
04.10.24 14:39:07 | - | 50,33 |
04.10.24 14:38:57 | - | 50,27 |
04.10.24 14:38:53 | - | 50,14 |
04.10.24 14:38:52 | - | 50,18 |
04.10.24 14:38:48 | - | 50,15 |
04.10.24 14:38:42 | - | 50,24 |
04.10.24 14:38:36 | - | 50,24 |
04.10.24 14:38:35 | - | 50,18 |
04.10.24 14:38:33 | - | 50,24 |
04.10.24 14:38:30 | - | 50,15 |
04.10.24 14:38:28 | - | 50,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:27 | - | 50,24 |
04.10.24 14:38:24 | - | 50,24 |
04.10.24 14:38:09 | - | 50,24 |
04.10.24 14:38:03 | - | 50,23 |
04.10.24 14:38:01 | - | 50,19 |
04.10.24 14:37:52 | - | 50,24 |
04.10.24 14:37:46 | - | 50,25 |
04.10.24 14:37:44 | - | 50,16 |
04.10.24 14:37:42 | - | 50,20 |
04.10.24 14:37:38 | - | 50,24 |
04.10.24 14:37:36 | - | 50,21 |
04.10.24 14:37:35 | - | 50,21 |
04.10.24 14:37:33 | - | 50,23 |
04.10.24 14:37:27 | - | 50,15 |
04.10.24 14:37:24 | - | 50,14 |